S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,806.10 8,823.96 8,806.10 8,823.96 90.3K
09:31 8,835.02 8,841.95 8,835.02 8,841.76 24.5K
09:32 8,839.48 8,840.41 8,839.13 8,839.13 4.5K
09:33 8,838.97 8,839.52 8,838.17 8,839.52 6.7K
09:34 8,843.82 8,844.20 8,843.82 8,844.20 6.2K
09:35 8,843.12 8,843.81 8,841.78 8,841.78 35.0K
09:36 8,841.69 8,841.69 8,835.93 8,835.93 7.4K
09:37 8,836.81 8,836.81 8,835.18 8,836.36 20.0K
09:38 8,835.85 8,835.85 8,834.76 8,834.92 3.7K
09:39 8,834.76 8,837.70 8,834.76 8,837.70 13.3K
09:40 8,836.24 8,840.87 8,836.24 8,840.87 16.5K
09:41 8,841.74 8,854.33 8,841.74 8,854.33 18.1K
09:42 8,855.56 8,856.82 8,855.56 8,856.82 13.5K
09:43 8,857.79 8,859.41 8,857.79 8,859.38 38.8K
09:44 8,856.68 8,856.87 8,856.11 8,856.11 8.5K
09:45 8,854.00 8,856.77 8,854.00 8,856.77 9.8K
09:46 8,856.19 8,856.19 8,853.06 8,853.27 6.7K
09:47 8,856.45 8,857.10 8,856.45 8,856.56 9.3K
09:48 8,855.89 8,856.29 8,855.18 8,855.18 9.1K
09:49 8,855.67 8,855.67 8,854.01 8,854.01 4.5K
09:50 8,845.42 8,845.42 8,844.07 8,844.07 35.0K
09:51 8,845.25 8,846.55 8,845.25 8,846.55 7.3K
09:52 8,845.29 8,846.94 8,845.29 8,846.94 11.5K
09:53 8,847.46 8,847.46 8,844.80 8,844.99 14.7K
09:54 8,844.76 8,844.76 8,840.05 8,840.05 4.5K
09:55 8,841.07 8,846.01 8,841.07 8,846.01 8.7K
09:56 8,848.00 8,849.10 8,847.15 8,847.15 19.4K
09:57 8,844.93 8,844.93 8,844.77 8,844.90 13.4K
09:58 8,842.55 8,842.55 8,841.72 8,841.72 11.7K
09:59 8,840.43 8,841.56 8,840.43 8,841.56 11.9K
10:00 8,842.06 8,842.06 8,838.49 8,838.49 6.0K
10:01 8,831.64 8,831.64 8,819.79 8,819.79 54.4K
10:02 8,816.00 8,816.00 8,809.30 8,811.38 37.3K
10:03 8,811.76 8,812.93 8,810.37 8,812.93 11.0K
10:04 8,813.26 8,816.80 8,813.22 8,813.22 8.3K
10:05 8,812.75 8,812.75 8,805.91 8,805.91 11.7K
10:06 8,807.78 8,810.42 8,807.78 8,808.46 4.7K
10:07 8,805.42 8,805.42 8,801.92 8,801.92 18.0K
10:08 8,801.92 8,801.92 8,795.96 8,795.96 40.8K
10:09 8,796.41 8,796.41 8,795.72 8,795.72 2.9K
10:10 8,796.59 8,796.59 8,795.95 8,795.95 7.8K
10:11 8,794.40 8,794.69 8,793.71 8,793.71 4.0K
10:12 8,793.55 8,793.55 8,786.49 8,786.65 11.6K
10:13 8,786.36 8,786.36 8,781.44 8,781.44 66.9K
10:14 8,781.44 8,781.66 8,781.27 8,781.27 5.5K
10:15 8,780.61 8,784.08 8,780.61 8,784.08 10.5K
10:16 8,783.45 8,783.45 8,779.33 8,779.36 8.0K
10:17 8,779.34 8,779.95 8,778.34 8,778.34 6.1K
10:18 8,776.56 8,779.14 8,776.56 8,779.14 35.4K
10:19 8,781.72 8,783.03 8,781.63 8,782.82 69.1K
10:20 8,782.82 8,787.19 8,782.82 8,787.19 4.0K
10:21 8,786.77 8,786.77 8,785.13 8,785.77 5.3K
10:22 8,787.82 8,791.17 8,787.82 8,791.17 112.9K
10:23 8,789.58 8,789.58 8,787.95 8,788.82 7.7K
10:24 8,787.04 8,787.04 8,786.75 8,786.75 3.4K
10:25 8,786.75 8,786.96 8,784.81 8,784.97 5.9K
10:26 8,784.97 8,786.89 8,784.97 8,786.74 7.6K
10:27 8,786.74 8,786.74 8,785.01 8,785.01 2.4K
10:28 8,782.52 8,782.52 8,778.31 8,778.71 20.1K
10:29 8,779.43 8,783.15 8,779.43 8,783.15 14.6K
10:30 8,781.88 8,782.68 8,781.88 8,782.30 4.6K
10:31 8,782.30 8,782.30 8,782.00 8,782.19 6.8K
10:32 8,779.08 8,779.08 8,778.09 8,778.26 11.9K
10:33 8,779.38 8,780.48 8,779.38 8,780.48 9.5K
10:34 8,782.61 8,783.92 8,782.61 8,783.92 5.8K
10:35 8,784.62 8,784.84 8,784.62 8,784.84 1.5K
10:36 8,786.08 8,788.82 8,786.08 8,788.82 10.6K
10:37 8,789.09 8,790.89 8,789.09 8,790.89 3.4K
10:38 8,791.03 8,792.54 8,791.03 8,792.54 9.3K
10:39 8,792.71 8,792.71 8,779.59 8,779.59 11.5K
10:40 8,779.59 8,780.25 8,779.59 8,780.25 2.9K
10:41 8,777.67 8,778.77 8,777.67 8,778.63 4.0K
10:42 8,778.63 8,779.06 8,778.63 8,778.93 5.2K
10:43 8,779.10 8,779.10 8,778.16 8,778.16 2.3K
10:44 8,777.99 8,779.73 8,777.99 8,779.73 7.5K
10:45 8,779.90 8,781.33 8,779.90 8,781.33 6.9K
10:46 8,780.91 8,781.35 8,779.20 8,779.20 13.0K
10:47 8,777.85 8,778.66 8,775.91 8,775.91 12.9K
10:48 8,773.12 8,774.09 8,772.14 8,772.14 12.0K
10:49 8,772.27 8,772.27 8,770.07 8,770.07 4.0K
10:50 8,770.20 8,770.77 8,770.20 8,770.77 3.2K
10:51 8,770.91 8,776.15 8,770.91 8,776.15 11.3K
10:52 8,776.43 8,776.78 8,775.88 8,775.88 3.5K
10:53 8,774.92 8,776.51 8,774.92 8,776.44 2.9K
10:54 8,776.82 8,780.11 8,776.82 8,780.11 7.5K
10:55 8,780.17 8,781.09 8,780.17 8,780.24 3.1K
10:56 8,780.82 8,785.71 8,780.82 8,785.25 7.2K
10:57 8,785.45 8,786.79 8,785.45 8,786.65 3.6K
10:58 8,786.83 8,789.68 8,786.83 8,789.35 2.9K
10:59 8,788.86 8,789.76 8,788.86 8,789.50 4.7K
11:00 8,789.50 8,792.84 8,789.21 8,792.84 7.0K
11:01 8,793.08 8,793.08 8,791.26 8,791.93 6.1K
11:02 8,792.50 8,793.40 8,792.50 8,792.52 5.5K
11:03 8,792.52 8,793.46 8,792.52 8,793.46 4.1K
11:04 8,793.11 8,793.37 8,792.94 8,792.94 1.7K
11:05 8,792.87 8,793.38 8,792.87 8,793.38 7.2K
11:06 8,793.54 8,795.00 8,793.54 8,795.00 5.7K
11:07 8,795.00 8,795.58 8,795.00 8,795.58 4.1K
11:08 8,795.37 8,797.31 8,794.51 8,796.96 7.7K
11:09 8,797.32 8,797.32 8,796.48 8,796.76 3.4K
11:10 8,797.63 8,797.95 8,797.02 8,797.02 12.2K
11:11 8,790.08 8,790.09 8,788.26 8,788.26 10.7K
11:12 8,787.48 8,787.48 8,782.07 8,782.07 21.2K
11:13 8,781.64 8,781.64 8,781.02 8,781.02 7.8K
11:14 8,781.44 8,783.52 8,781.44 8,783.32 7.8K
11:15 8,783.71 8,783.71 8,783.10 8,783.10 3.4K
11:16 8,783.10 8,783.10 8,782.34 8,782.69 2.3K
11:17 8,782.69 8,782.69 8,778.97 8,778.97 16.5K
11:18 8,776.95 8,776.95 8,768.58 8,768.58 32.5K
11:19 8,769.04 8,769.04 8,768.60 8,768.99 2.7K
11:20 8,769.26 8,774.79 8,769.26 8,774.79 13.6K
11:21 8,774.79 8,774.79 8,774.49 8,774.49 3.1K
11:22 8,774.49 8,774.69 8,772.89 8,772.89 5.7K
11:23 8,770.38 8,770.38 8,769.38 8,769.38 10.2K
11:24 8,768.57 8,768.57 8,767.52 8,768.30 4.6K
11:25 8,768.12 8,768.27 8,767.58 8,768.27 2.6K
11:26 8,768.27 8,768.27 8,767.31 8,767.31 4.0K
11:27 8,767.16 8,767.16 8,761.27 8,761.27 17.9K
11:28 8,761.77 8,764.05 8,761.77 8,764.05 7.5K
11:29 8,766.28 8,766.72 8,766.28 8,766.72 4.8K
11:30 8,766.72 8,767.90 8,766.68 8,766.68 7.5K
11:31 8,764.11 8,765.05 8,762.55 8,765.05 18.6K
11:32 8,766.19 8,768.83 8,766.19 8,768.83 6.3K
11:33 8,768.65 8,768.65 8,768.25 8,768.35 6.6K
11:34 8,768.22 8,768.22 8,764.10 8,764.10 5.1K
11:35 8,760.32 8,760.32 8,757.81 8,757.95 17.0K
11:36 8,758.25 8,758.25 8,755.61 8,755.61 7.3K
11:37 8,755.13 8,755.41 8,754.36 8,754.36 4.4K
11:38 8,758.08 8,758.17 8,757.70 8,758.17 10.9K
11:39 8,760.77 8,766.27 8,759.95 8,766.27 24.0K
11:40 8,766.05 8,770.03 8,766.05 8,770.03 5.6K
11:41 8,770.03 8,770.28 8,769.77 8,769.91 4.0K
11:42 8,768.84 8,768.84 8,767.49 8,767.49 4.6K
11:43 8,767.87 8,768.19 8,767.85 8,767.85 2.7K
11:44 8,767.85 8,768.36 8,767.85 8,767.90 7.9K
11:45 8,768.25 8,768.89 8,768.25 8,768.89 3.4K
11:46 8,768.89 8,769.04 8,768.89 8,769.04 0.7K
11:47 8,768.79 8,770.12 8,768.79 8,770.02 9.5K
11:48 8,770.36 8,770.44 8,768.29 8,768.29 2.9K
11:49 8,765.55 8,765.55 8,763.21 8,763.21 7.1K
11:50 8,763.21 8,763.30 8,760.73 8,760.73 3.7K
11:51 8,756.59 8,756.73 8,755.47 8,755.47 17.3K
11:52 8,754.95 8,754.95 8,749.87 8,750.47 20.3K
11:53 8,750.66 8,750.66 8,749.24 8,749.41 5.1K
11:54 8,749.41 8,749.64 8,749.22 8,749.22 9.9K
11:55 8,748.94 8,748.94 8,748.05 8,748.14 5.8K
11:56 8,748.49 8,748.49 8,747.65 8,748.34 3.7K
11:57 8,748.51 8,748.68 8,748.38 8,748.38 4.1K
11:58 8,748.22 8,748.22 8,747.44 8,747.44 20.1K
11:59 8,747.08 8,747.08 8,746.80 8,746.80 6.6K
12:00 8,746.35 8,746.84 8,746.04 8,746.84 6.7K
12:01 8,748.81 8,749.16 8,748.81 8,749.02 6.7K
12:02 8,749.02 8,750.54 8,749.02 8,750.54 4.1K
12:03 8,753.27 8,753.27 8,752.92 8,753.26 9.3K
12:04 8,752.49 8,752.49 8,749.88 8,749.88 16.5K
12:05 8,749.56 8,749.56 8,748.78 8,748.78 3.4K
12:06 8,746.52 8,746.52 8,746.35 8,746.35 2.0K
12:07 8,746.35 8,746.35 8,744.31 8,744.31 7.6K
12:08 8,744.22 8,744.22 8,742.97 8,742.97 4.0K
12:09 8,742.31 8,742.31 8,739.50 8,739.50 28.4K
12:10 8,739.30 8,739.86 8,739.30 8,739.58 2.3K
12:11 8,739.58 8,740.13 8,739.58 8,740.13 3.5K
12:12 8,740.42 8,740.42 8,740.02 8,740.02 4.3K
12:13 8,740.05 8,740.67 8,740.05 8,740.67 9.4K
12:14 8,740.96 8,740.96 8,740.75 8,740.96 1.9K
12:15 8,740.96 8,743.97 8,740.96 8,743.97 7.8K
12:16 8,744.34 8,745.49 8,744.34 8,745.49 6.2K
12:17 8,745.49 8,745.66 8,745.28 8,745.28 7.7K
12:18 8,744.74 8,744.95 8,744.54 8,744.54 12.7K
12:19 8,744.38 8,744.38 8,743.25 8,744.08 3.3K
12:20 8,743.76 8,743.76 8,741.89 8,741.89 8.1K
12:21 8,740.57 8,740.57 8,734.85 8,734.85 10.6K
12:22 8,734.85 8,734.85 8,733.07 8,733.07 15.0K
12:23 8,732.33 8,732.33 8,730.03 8,730.03 40.9K
12:24 8,730.41 8,730.89 8,730.41 8,730.73 7.4K
12:25 8,733.38 8,733.38 8,733.38 8,733.38 4.0K
12:26 8,733.08 8,733.25 8,732.87 8,732.87 2.3K
12:27 8,731.74 8,732.71 8,731.74 8,732.71 3.9K
12:28 8,732.55 8,732.58 8,732.25 8,732.58 2.3K
12:29 8,732.31 8,735.59 8,731.18 8,735.59 13.6K
12:30 8,737.39 8,738.45 8,737.22 8,738.45 11.3K
12:31 8,738.83 8,740.49 8,738.49 8,740.49 8.4K
12:32 8,739.64 8,739.80 8,736.09 8,736.46 11.7K
12:33 8,737.74 8,737.74 8,737.03 8,737.22 5.6K
12:34 8,737.22 8,737.22 8,735.94 8,736.08 10.1K
12:35 8,735.50 8,735.50 8,733.47 8,733.47 5.8K
12:36 8,731.41 8,732.22 8,731.41 8,732.22 7.5K
12:37 8,732.99 8,732.99 8,732.47 8,732.47 14.1K
12:38 8,732.78 8,732.78 8,730.51 8,730.51 8.1K
12:39 8,729.91 8,730.13 8,729.77 8,730.13 2.6K
12:40 8,729.97 8,730.02 8,729.67 8,729.67 3.0K
12:41 8,729.67 8,732.51 8,729.67 8,732.30 1.9K
12:42 8,732.30 8,733.59 8,732.30 8,733.59 2.1K
12:43 8,733.48 8,733.48 8,732.68 8,732.68 2.7K
12:44 8,732.11 8,732.26 8,731.48 8,732.26 4.2K
12:45 8,732.71 8,732.71 8,730.05 8,730.05 4.4K
12:46 8,729.78 8,729.95 8,729.33 8,729.33 1.6K
12:47 8,725.28 8,725.28 8,725.21 8,725.21 21.2K
12:48 8,725.11 8,726.46 8,725.11 8,726.46 3.2K
12:49 8,726.81 8,728.24 8,726.81 8,728.24 5.7K
12:50 8,728.99 8,728.99 8,728.06 8,728.06 3.5K
12:51 8,728.06 8,728.09 8,728.06 8,728.09 4.1K
12:52 8,728.32 8,731.10 8,728.32 8,731.10 7.1K
12:53 8,731.70 8,732.91 8,731.70 8,732.91 3.3K
12:54 8,733.23 8,734.29 8,733.23 8,733.86 4.4K
12:55 8,734.25 8,736.20 8,734.25 8,736.20 7.7K
12:56 8,736.86 8,738.61 8,736.86 8,738.04 5.7K
12:57 8,738.20 8,738.70 8,738.20 8,738.31 13.1K
12:58 8,738.48 8,740.08 8,738.48 8,740.08 10.8K
12:59 8,740.08 8,740.36 8,739.93 8,739.93 1.8K
13:00 8,741.15 8,741.75 8,741.15 8,741.43 7.3K
13:01 8,741.43 8,741.43 8,741.14 8,741.33 3.8K
13:02 8,741.33 8,744.00 8,741.33 8,744.00 19.1K
13:03 8,744.06 8,745.31 8,744.06 8,745.31 3.4K
13:04 8,745.44 8,746.63 8,745.44 8,746.08 5.7K
13:05 8,745.92 8,746.72 8,745.86 8,746.72 6.7K
13:06 8,746.90 8,748.80 8,746.28 8,748.80 5.1K
13:07 8,748.90 8,748.90 8,748.05 8,748.06 2.8K
13:08 8,747.41 8,747.41 8,747.15 8,747.15 3.6K
13:09 8,747.15 8,751.20 8,747.15 8,751.20 14.4K
13:10 8,751.20 8,753.21 8,751.20 8,753.21 1.8K
13:11 8,753.05 8,753.52 8,752.16 8,752.16 12.9K
13:12 8,752.05 8,752.05 8,745.14 8,745.14 10.4K
13:13 8,745.39 8,745.39 8,744.98 8,744.98 1.5K
13:14 8,743.17 8,743.98 8,742.75 8,743.98 12.5K
13:15 8,743.98 8,744.17 8,743.98 8,744.00 15.1K
13:16 8,744.00 8,744.40 8,744.00 8,744.40 4.3K
13:17 8,744.40 8,744.40 8,744.40 8,744.40 2.6K
13:18 8,744.22 8,745.08 8,744.22 8,744.74 6.0K
13:19 8,744.74 8,744.74 8,744.27 8,744.27 1.0K
13:20 8,743.81 8,743.81 8,743.15 8,743.36 5.4K
13:21 8,743.81 8,743.81 8,743.45 8,743.45 5.4K
13:22 8,743.03 8,743.41 8,743.03 8,743.41 2.8K
13:23 8,743.27 8,743.40 8,743.11 8,743.11 4.4K
13:24 8,742.81 8,743.28 8,742.81 8,743.28 1.2K
13:25 8,743.28 8,744.19 8,743.28 8,744.19 5.1K
13:26 8,744.66 8,747.66 8,744.66 8,747.66 6.8K
13:27 8,747.85 8,748.72 8,747.85 8,748.72 0.6K
13:28 8,748.56 8,749.10 8,748.56 8,749.10 3.9K
13:29 8,751.62 8,752.02 8,751.62 8,752.02 6.4K
13:30 8,752.67 8,752.67 8,752.18 8,752.18 10.1K
13:31 8,751.53 8,752.18 8,751.53 8,752.18 2.4K
13:32 8,752.02 8,752.02 8,751.73 8,751.94 1.4K
13:33 8,751.94 8,752.39 8,751.94 8,752.39 3.7K
13:34 8,752.52 8,752.52 8,750.74 8,750.74 5.1K
13:35 8,750.70 8,752.24 8,750.70 8,751.81 5.0K
13:36 8,750.84 8,750.84 8,750.68 8,750.68 1.8K
13:37 8,750.41 8,750.41 8,746.29 8,747.07 23.7K
13:38 8,747.43 8,747.43 8,746.99 8,746.99 2.9K
13:39 8,746.99 8,747.71 8,746.72 8,747.65 7.8K
13:40 8,747.09 8,747.09 8,744.91 8,744.91 5.4K
13:41 8,744.62 8,744.62 8,743.78 8,744.48 21.5K
13:42 8,744.48 8,744.72 8,744.34 8,744.72 3.1K
13:43 8,744.57 8,745.14 8,744.57 8,745.14 2.5K
13:44 8,745.14 8,745.84 8,745.14 8,745.84 4.1K
13:45 8,746.26 8,748.29 8,746.06 8,748.29 4.4K
13:46 8,746.73 8,749.79 8,746.73 8,749.61 8.2K
13:47 8,749.61 8,750.05 8,749.61 8,750.05 4.3K
13:48 8,750.05 8,751.29 8,750.05 8,751.29 13.6K
13:49 8,751.15 8,751.15 8,748.85 8,748.85 5.8K
13:50 8,748.60 8,748.64 8,746.25 8,746.25 8.2K
13:51 8,746.22 8,746.74 8,746.22 8,746.74 4.1K
13:52 8,747.11 8,750.11 8,747.11 8,749.97 10.0K
13:53 8,749.97 8,750.49 8,749.97 8,750.49 2.8K
13:54 8,750.49 8,750.66 8,750.15 8,750.15 4.2K
13:55 8,750.41 8,750.41 8,750.26 8,750.26 15.3K
13:56 8,750.73 8,751.93 8,750.59 8,751.93 5.4K
13:57 8,752.20 8,752.46 8,752.01 8,752.46 2.6K
13:58 8,752.46 8,752.46 8,752.04 8,752.14 2.6K
13:59 8,752.14 8,752.91 8,752.14 8,752.46 3.4K
14:00 8,752.87 8,752.99 8,752.45 8,752.99 1.9K
14:01 8,752.50 8,753.06 8,751.87 8,751.87 4.8K
14:02 8,751.01 8,751.88 8,751.01 8,751.41 29.0K
14:03 8,751.12 8,751.46 8,751.12 8,751.21 7.7K
14:04 8,750.68 8,750.68 8,746.15 8,746.15 9.3K
14:05 8,745.94 8,746.53 8,745.94 8,746.53 6.8K
14:06 8,746.47 8,746.47 8,743.58 8,743.58 15.2K
14:07 8,743.58 8,743.84 8,743.58 8,743.66 2.4K
14:08 8,743.66 8,743.66 8,741.36 8,742.88 7.0K
14:09 8,742.99 8,743.83 8,742.99 8,743.33 6.1K
14:10 8,743.33 8,743.33 8,743.33 8,743.33 0.8K
14:11 8,745.71 8,745.71 8,744.76 8,744.85 9.9K
14:12 8,744.43 8,744.43 8,743.77 8,743.77 3.7K
14:13 8,743.45 8,744.15 8,743.18 8,744.15 13.5K
14:14 8,743.49 8,743.49 8,740.71 8,740.71 10.1K
14:15 8,742.06 8,743.01 8,742.06 8,743.01 3.9K
14:16 8,743.36 8,743.36 8,743.32 8,743.32 3.2K
14:17 8,743.37 8,745.77 8,743.03 8,745.77 5.5K
14:18 8,744.45 8,745.83 8,744.45 8,745.83 3.7K
14:19 8,746.15 8,746.22 8,745.38 8,745.38 2.2K
14:20 8,745.81 8,746.88 8,745.81 8,746.88 8.0K
14:21 8,747.01 8,747.01 8,746.07 8,746.22 5.6K
14:22 8,745.51 8,745.51 8,745.17 8,745.18 5.0K
14:23 8,745.18 8,745.18 8,741.91 8,741.91 9.1K
14:24 8,742.23 8,742.23 8,740.55 8,740.55 5.8K
14:25 8,742.18 8,742.71 8,741.58 8,741.58 7.5K
14:26 8,741.58 8,742.15 8,741.58 8,742.06 2.4K
14:27 8,742.06 8,743.21 8,742.06 8,743.21 5.2K
14:28 8,743.67 8,745.23 8,743.67 8,745.23 7.9K
14:29 8,745.46 8,745.72 8,745.18 8,745.72 3.4K
14:30 8,746.68 8,747.25 8,746.68 8,747.25 6.3K
14:31 8,747.74 8,747.74 8,743.06 8,743.06 7.6K
14:32 8,742.85 8,742.94 8,742.32 8,742.94 4.1K
14:33 8,742.27 8,743.52 8,742.27 8,743.52 5.3K
14:34 8,744.02 8,744.39 8,743.71 8,744.13 8.1K
14:35 8,745.12 8,745.70 8,745.12 8,745.54 12.7K
14:36 8,745.04 8,745.07 8,744.61 8,744.61 9.5K
14:37 8,744.54 8,744.54 8,741.52 8,741.52 9.0K
14:38 8,740.58 8,741.10 8,740.58 8,741.10 5.6K
14:39 8,741.56 8,741.56 8,739.22 8,739.37 2.9K
14:40 8,739.06 8,739.06 8,738.54 8,738.54 2.0K
14:41 8,738.28 8,738.28 8,737.44 8,737.60 3.3K
14:42 8,737.60 8,738.39 8,737.60 8,738.39 3.1K
14:43 8,738.39 8,742.16 8,738.39 8,742.16 14.4K
14:44 8,742.16 8,744.13 8,742.16 8,744.13 5.6K
14:45 8,746.30 8,746.95 8,746.30 8,746.95 9.7K
14:46 8,747.73 8,749.24 8,747.73 8,749.08 7.5K
14:47 8,749.07 8,750.32 8,749.07 8,749.74 7.6K
14:48 8,749.85 8,752.50 8,749.85 8,752.50 23.6K
14:49 8,752.68 8,752.68 8,751.82 8,751.82 0.7K
14:50 8,751.37 8,751.37 8,750.74 8,750.74 1.9K
14:51 8,749.93 8,749.93 8,749.52 8,749.52 4.5K
14:52 8,749.26 8,749.26 8,742.08 8,742.08 14.0K
14:53 8,741.73 8,741.73 8,737.96 8,737.96 13.4K
14:54 8,737.80 8,737.80 8,736.08 8,736.08 4.4K
14:55 8,734.39 8,734.62 8,734.39 8,734.59 5.5K
14:56 8,734.59 8,734.95 8,734.41 8,734.95 4.0K
14:57 8,735.13 8,736.28 8,735.13 8,736.00 3.5K
14:58 8,734.58 8,734.58 8,733.84 8,733.84 7.4K
14:59 8,731.79 8,731.79 8,731.50 8,731.50 4.9K
15:00 8,733.25 8,733.38 8,733.25 8,733.38 10.2K
15:01 8,733.22 8,733.64 8,732.54 8,732.54 4.5K
15:02 8,731.42 8,731.42 8,730.49 8,730.49 13.3K
15:03 8,729.43 8,729.43 8,729.38 8,729.43 8.7K
15:04 8,729.67 8,729.67 8,729.67 8,729.67 3.1K
15:05 8,729.37 8,730.42 8,729.37 8,730.42 3.1K
15:06 8,730.37 8,730.37 8,729.72 8,729.97 5.0K
15:07 8,730.38 8,730.72 8,729.13 8,729.13 14.4K
15:08 8,729.27 8,730.21 8,729.27 8,730.21 3.6K
15:09 8,730.21 8,730.21 8,728.11 8,728.38 3.3K
15:10 8,727.67 8,727.67 8,723.15 8,723.15 24.1K
15:11 8,723.15 8,723.15 8,722.85 8,722.85 2.1K
15:12 8,722.69 8,722.69 8,722.19 8,722.19 3.2K
15:13 8,722.19 8,722.19 8,719.99 8,720.02 15.0K
15:14 8,719.37 8,719.37 8,718.02 8,718.07 14.6K
15:15 8,718.31 8,720.24 8,718.31 8,720.24 20.3K
15:16 8,721.20 8,721.20 8,720.45 8,720.45 2.6K
15:17 8,720.17 8,721.03 8,720.17 8,720.48 40.7K
15:18 8,720.49 8,720.49 8,715.54 8,715.54 21.2K
15:19 8,715.32 8,715.58 8,715.05 8,715.58 5.4K
15:20 8,715.84 8,717.15 8,715.84 8,716.72 20.1K
15:21 8,716.83 8,716.83 8,714.40 8,714.40 19.2K
15:22 8,713.58 8,713.58 8,713.17 8,713.17 12.9K
15:23 8,711.27 8,711.49 8,711.03 8,711.49 37.5K
15:24 8,712.11 8,712.87 8,711.82 8,711.82 14.2K
15:25 8,712.07 8,712.20 8,710.99 8,712.20 10.8K
15:26 8,712.02 8,712.37 8,712.02 8,712.32 5.5K
15:27 8,712.14 8,716.25 8,711.83 8,716.25 33.7K
15:28 8,716.83 8,717.69 8,716.83 8,717.69 4.9K
15:29 8,716.92 8,716.92 8,714.51 8,714.51 7.9K
15:30 8,713.96 8,713.96 8,711.00 8,711.00 8.8K
15:31 8,711.35 8,711.35 8,708.79 8,708.79 9.6K
15:32 8,708.79 8,708.94 8,708.56 8,708.56 7.1K
15:33 8,709.56 8,714.15 8,709.56 8,714.15 35.7K
15:34 8,717.58 8,717.92 8,717.48 8,717.92 14.7K
15:35 8,717.92 8,718.83 8,717.59 8,718.83 9.0K
15:36 8,717.07 8,717.98 8,717.07 8,717.92 4.5K
15:37 8,718.73 8,718.90 8,717.34 8,717.34 11.5K
15:38 8,717.80 8,717.80 8,715.37 8,715.37 15.2K
15:39 8,715.80 8,717.95 8,714.45 8,717.95 52.9K
15:40 8,719.79 8,726.99 8,719.79 8,726.99 37.0K
15:41 8,725.27 8,725.27 8,722.35 8,722.48 18.0K
15:42 8,719.93 8,719.93 8,718.99 8,719.87 12.0K
15:43 8,719.57 8,719.57 8,717.47 8,717.74 11.1K
15:44 8,718.75 8,719.72 8,718.19 8,719.72 12.2K
15:45 8,716.77 8,718.16 8,716.77 8,716.82 18.5K
15:46 8,715.09 8,717.18 8,714.44 8,717.18 17.7K
15:47 8,717.21 8,718.45 8,717.21 8,718.27 45.4K
15:48 8,717.10 8,717.19 8,716.64 8,717.19 323.8K
15:49 8,716.97 8,719.99 8,716.97 8,719.99 31.3K
15:50 8,720.64 8,736.30 8,720.64 8,736.30 97.0K
15:51 8,739.57 8,739.77 8,738.54 8,739.77 28.9K
15:52 8,738.58 8,739.54 8,738.58 8,739.54 25.3K
15:53 8,739.31 8,740.81 8,739.08 8,740.81 34.1K
15:54 8,741.15 8,742.05 8,740.42 8,740.42 52.8K
15:55 8,741.79 8,747.12 8,741.79 8,745.97 52.6K
15:56 8,745.41 8,745.41 8,744.39 8,744.77 43.9K
15:57 8,745.49 8,746.11 8,745.28 8,745.81 27.5K
15:58 8,745.21 8,745.21 8,742.87 8,742.87 34.4K
15:59 8,742.72 8,743.88 8,742.72 8,743.22 100.8K
16:00 8,744.34 8,745.71 8,744.34 8,745.71 1,066.1K
16:01 8,745.71 8,745.71 8,745.71 8,745.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar