S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,458.68 9,458.68 9,434.04 9,435.32 82.5K
09:31 9,435.32 9,440.65 9,435.32 9,440.65 9.6K
09:32 9,440.60 9,441.01 9,440.31 9,441.01 4.0K
09:33 9,439.84 9,442.29 9,439.84 9,442.29 5.8K
09:34 9,443.74 9,455.99 9,443.74 9,455.99 21.9K
09:35 9,459.26 9,461.83 9,459.26 9,461.83 13.5K
09:36 9,461.24 9,464.48 9,461.24 9,464.48 4.3K
09:37 9,465.26 9,468.32 9,465.26 9,468.32 14.6K
09:38 9,469.68 9,473.57 9,469.68 9,473.57 8.6K
09:39 9,474.19 9,475.12 9,474.19 9,475.12 10.9K
09:40 9,475.12 9,487.95 9,474.64 9,486.66 8.4K
09:41 9,486.75 9,487.08 9,485.57 9,485.57 5.9K
09:42 9,484.81 9,486.02 9,484.13 9,484.13 13.8K
09:43 9,483.76 9,483.77 9,483.28 9,483.28 5.7K
09:44 9,483.28 9,487.98 9,483.28 9,487.98 5.6K
09:45 9,489.07 9,489.12 9,487.65 9,488.97 6.9K
09:46 9,489.34 9,489.86 9,489.04 9,489.86 2.7K
09:47 9,489.66 9,494.50 9,489.31 9,494.32 40.6K
09:48 9,494.25 9,494.25 9,493.02 9,493.03 15.3K
09:49 9,491.98 9,492.28 9,491.98 9,492.13 10.4K
09:50 9,491.58 9,491.58 9,489.77 9,489.77 11.8K
09:51 9,488.53 9,488.53 9,487.51 9,487.51 1.9K
09:52 9,487.52 9,489.87 9,487.52 9,489.87 18.9K
09:53 9,489.70 9,489.70 9,488.38 9,488.38 13.1K
09:54 9,485.73 9,485.73 9,484.38 9,484.38 3.7K
09:55 9,484.38 9,485.22 9,483.27 9,483.27 8.8K
09:56 9,482.62 9,482.62 9,479.40 9,479.40 5.0K
09:57 9,479.52 9,480.01 9,479.52 9,479.74 2.2K
09:58 9,480.92 9,481.54 9,480.92 9,481.44 2.4K
09:59 9,482.24 9,482.48 9,481.78 9,481.78 4.6K
10:00 9,479.65 9,479.65 9,476.51 9,476.51 7.1K
10:01 9,473.50 9,473.50 9,469.13 9,469.13 11.7K
10:02 9,469.13 9,471.84 9,469.13 9,471.84 5.1K
10:03 9,474.09 9,474.76 9,474.09 9,474.24 6.8K
10:04 9,475.55 9,476.73 9,475.46 9,476.73 15.4K
10:05 9,476.65 9,479.45 9,476.65 9,479.45 13.6K
10:06 9,481.04 9,488.24 9,481.04 9,488.24 8.9K
10:07 9,488.85 9,488.92 9,488.08 9,488.92 5.8K
10:08 9,488.92 9,490.09 9,488.92 9,490.07 7.4K
10:09 9,491.38 9,494.05 9,491.38 9,493.92 8.6K
10:10 9,493.92 9,494.00 9,493.06 9,493.06 6.8K
10:11 9,493.34 9,493.66 9,493.28 9,493.28 5.0K
10:12 9,493.28 9,493.28 9,492.72 9,492.72 0.7K
10:13 9,492.65 9,493.22 9,492.53 9,492.53 7.0K
10:14 9,492.37 9,492.37 9,487.66 9,487.66 6.0K
10:15 9,483.85 9,485.22 9,483.85 9,484.86 23.8K
10:16 9,483.68 9,483.68 9,480.69 9,481.04 5.0K
10:17 9,481.04 9,481.04 9,480.79 9,480.79 2.1K
10:18 9,480.79 9,481.08 9,480.02 9,481.08 4.3K
10:19 9,478.18 9,478.18 9,473.98 9,473.98 8.6K
10:20 9,473.18 9,473.27 9,473.18 9,473.27 1.5K
10:21 9,472.94 9,472.94 9,469.72 9,469.72 5.8K
10:22 9,469.63 9,469.63 9,466.76 9,466.76 2.9K
10:23 9,466.34 9,467.30 9,466.34 9,467.30 1.1K
10:24 9,467.30 9,467.33 9,466.90 9,466.90 2.5K
10:25 9,466.71 9,466.71 9,465.37 9,465.37 3.5K
10:26 9,464.86 9,464.86 9,462.83 9,462.83 4.8K
10:27 9,462.83 9,462.83 9,461.61 9,461.78 3.9K
10:28 9,461.63 9,462.88 9,461.63 9,462.88 22.3K
10:29 9,462.50 9,463.71 9,462.50 9,463.71 1.1K
10:30 9,463.30 9,463.30 9,460.64 9,460.64 6.5K
10:31 9,460.64 9,460.64 9,459.17 9,459.68 3.8K
10:32 9,459.36 9,459.36 9,457.23 9,457.23 14.9K
10:33 9,457.23 9,457.23 9,455.94 9,456.27 2.5K
10:34 9,456.27 9,456.27 9,455.74 9,456.08 0.9K
10:35 9,455.92 9,456.30 9,455.62 9,455.62 8.2K
10:36 9,454.78 9,454.78 9,453.32 9,453.32 4.9K
10:37 9,453.09 9,453.09 9,450.60 9,450.60 1.4K
10:38 9,449.72 9,449.72 9,446.92 9,446.92 2.3K
10:39 9,446.55 9,446.55 9,442.62 9,442.62 20.6K
10:40 9,441.17 9,442.67 9,441.17 9,442.07 14.8K
10:41 9,440.87 9,442.96 9,440.25 9,442.96 11.8K
10:42 9,443.89 9,443.98 9,443.76 9,443.76 8.8K
10:43 9,443.26 9,443.71 9,443.26 9,443.71 3.0K
10:44 9,443.71 9,443.71 9,443.38 9,443.38 2.4K
10:45 9,443.53 9,448.03 9,443.53 9,448.03 3.1K
10:46 9,448.13 9,449.24 9,448.13 9,449.24 3.9K
10:47 9,451.70 9,451.70 9,451.39 9,451.39 3.2K
10:48 9,451.20 9,453.63 9,451.20 9,453.63 5.1K
10:49 9,454.18 9,454.66 9,453.51 9,453.51 10.0K
10:50 9,453.11 9,453.11 9,451.74 9,451.74 22.9K
10:51 9,450.82 9,450.82 9,446.84 9,450.38 14.2K
10:52 9,450.43 9,450.53 9,450.13 9,450.13 3.7K
10:53 9,449.46 9,450.19 9,447.97 9,447.97 7.3K
10:54 9,447.59 9,448.22 9,446.85 9,446.85 29.4K
10:55 9,445.62 9,448.04 9,445.62 9,448.04 22.9K
10:56 9,448.19 9,448.27 9,448.00 9,448.27 1.9K
10:57 9,449.63 9,450.40 9,449.63 9,450.14 8.2K
10:58 9,449.55 9,451.45 9,449.55 9,451.45 13.0K
10:59 9,451.45 9,451.95 9,451.45 9,451.95 3.4K
11:00 9,452.41 9,453.08 9,452.41 9,453.08 2.8K
11:01 9,454.81 9,455.78 9,454.81 9,455.78 0.8K
11:02 9,455.78 9,455.93 9,455.78 9,455.93 1.8K
11:03 9,455.63 9,455.63 9,455.44 9,455.44 2.8K
11:04 9,455.44 9,455.44 9,454.31 9,454.31 2.4K
11:05 9,454.54 9,454.54 9,453.98 9,454.12 1.0K
11:06 9,454.62 9,454.66 9,454.32 9,454.66 6.4K
11:07 9,454.99 9,455.33 9,454.99 9,455.22 3.3K
11:08 9,455.00 9,455.32 9,452.77 9,452.77 3.7K
11:09 9,452.14 9,452.48 9,452.14 9,452.23 9.4K
11:10 9,452.23 9,452.46 9,452.23 9,452.46 1.2K
11:11 9,452.46 9,452.87 9,452.46 9,452.66 4.9K
11:12 9,452.87 9,454.65 9,452.87 9,454.12 8.8K
11:13 9,454.33 9,454.33 9,454.00 9,454.17 1.8K
11:14 9,453.84 9,453.84 9,445.68 9,445.68 14.9K
11:15 9,446.17 9,447.28 9,446.17 9,447.28 3.8K
11:16 9,446.53 9,446.85 9,446.53 9,446.85 3.6K
11:17 9,446.85 9,447.07 9,446.69 9,447.07 0.7K
11:18 9,446.74 9,446.74 9,446.25 9,446.25 0.5K
11:19 9,446.34 9,446.67 9,446.34 9,446.67 1.3K
11:20 9,446.34 9,447.22 9,446.34 9,447.22 5.4K
11:21 9,447.22 9,448.47 9,447.22 9,448.47 2.2K
11:22 9,448.47 9,450.20 9,448.47 9,450.16 3.7K
11:23 9,449.74 9,449.74 9,449.28 9,449.28 8.5K
11:24 9,448.33 9,448.64 9,447.22 9,448.64 4.5K
11:25 9,448.64 9,448.64 9,447.83 9,447.83 1.0K
11:26 9,447.89 9,447.89 9,447.35 9,447.70 3.0K
11:27 9,447.43 9,447.80 9,447.26 9,447.80 2.2K
11:28 9,447.56 9,447.79 9,447.56 9,447.79 0.8K
11:29 9,447.68 9,447.83 9,446.31 9,446.31 2.9K
11:30 9,446.16 9,446.16 9,444.60 9,444.60 3.6K
11:31 9,446.71 9,448.82 9,446.71 9,448.49 6.1K
11:32 9,449.54 9,451.27 9,449.54 9,451.27 2.6K
11:33 9,451.27 9,453.19 9,451.27 9,453.19 4.4K
11:34 9,453.19 9,453.89 9,453.19 9,453.89 1.9K
11:35 9,454.61 9,455.52 9,454.61 9,455.52 2.4K
11:36 9,456.48 9,456.94 9,456.27 9,456.27 3.4K
11:37 9,456.27 9,457.03 9,456.27 9,456.65 1.5K
11:38 9,456.65 9,457.04 9,456.65 9,456.94 9.3K
11:39 9,456.72 9,457.04 9,455.83 9,455.83 6.0K
11:40 9,456.16 9,457.37 9,456.16 9,457.37 5.2K
11:41 9,457.26 9,457.26 9,456.79 9,456.79 2.5K
11:42 9,456.79 9,456.79 9,453.18 9,453.18 7.4K
11:43 9,453.18 9,453.18 9,452.52 9,452.52 0.8K
11:44 9,452.52 9,453.47 9,452.52 9,453.47 1.4K
11:45 9,453.62 9,453.90 9,453.46 9,453.71 2.4K
11:46 9,454.06 9,454.06 9,453.20 9,453.41 9.2K
11:47 9,454.05 9,454.05 9,454.05 9,454.05 0.8K
11:48 9,454.22 9,455.56 9,454.22 9,455.32 3.2K
11:49 9,454.80 9,455.55 9,454.34 9,455.22 6.9K
11:50 9,454.68 9,454.68 9,453.81 9,453.81 1.6K
11:51 9,453.88 9,454.09 9,453.88 9,454.09 6.8K
11:52 9,454.09 9,454.09 9,453.43 9,453.43 5.1K
11:53 9,450.12 9,450.12 9,449.74 9,449.74 10.9K
11:54 9,449.74 9,450.57 9,449.74 9,449.93 8.3K
11:55 9,449.46 9,450.97 9,448.97 9,450.97 2.7K
11:56 9,451.67 9,451.80 9,451.67 9,451.80 1.8K
11:57 9,451.80 9,453.81 9,450.78 9,453.81 5.7K
11:58 9,453.81 9,453.87 9,453.81 9,453.87 7.7K
11:59 9,453.91 9,453.91 9,452.70 9,452.70 4.2K
12:00 9,453.25 9,453.25 9,453.09 9,453.21 1.3K
12:01 9,453.21 9,453.82 9,453.21 9,453.82 0.5K
12:02 9,454.80 9,454.97 9,454.80 9,454.97 1.9K
12:03 9,455.39 9,466.17 9,455.39 9,466.17 31.1K
12:04 9,464.94 9,464.94 9,463.25 9,463.25 3.9K
12:05 9,463.25 9,465.92 9,463.25 9,465.42 1.2K
12:06 9,465.42 9,465.73 9,465.42 9,465.73 3.4K
12:07 9,465.20 9,465.20 9,464.66 9,464.66 1.5K
12:08 9,464.66 9,464.98 9,464.13 9,464.13 3.2K
12:09 9,464.13 9,464.13 9,463.45 9,463.45 0.3K
12:10 9,463.45 9,463.91 9,462.93 9,463.81 1.5K
12:11 9,463.49 9,463.49 9,462.86 9,462.86 3.8K
12:12 9,461.20 9,461.20 9,460.70 9,460.70 10.2K
12:13 9,460.61 9,460.64 9,460.37 9,460.37 1.2K
12:14 9,460.37 9,460.69 9,460.37 9,460.69 4.3K
12:15 9,460.99 9,460.99 9,460.28 9,460.28 1.3K
12:16 9,460.28 9,460.56 9,459.96 9,459.96 14.7K
12:17 9,462.05 9,462.14 9,461.33 9,461.33 3.7K
12:18 9,461.14 9,461.14 9,460.76 9,460.77 1.6K
12:19 9,460.77 9,461.10 9,460.77 9,460.98 1.6K
12:20 9,461.28 9,461.81 9,460.87 9,460.87 4.8K
12:21 9,460.51 9,460.51 9,460.14 9,460.14 3.8K
12:22 9,460.15 9,460.33 9,459.74 9,459.74 2.3K
12:23 9,459.40 9,460.00 9,459.36 9,459.36 1.9K
12:24 9,458.65 9,458.65 9,457.07 9,458.27 6.3K
12:25 9,458.27 9,458.78 9,457.99 9,457.99 24.8K
12:26 9,458.33 9,458.53 9,458.33 9,458.53 3.7K
12:27 9,458.05 9,458.64 9,456.66 9,456.66 17.5K
12:28 9,455.81 9,457.67 9,455.81 9,457.67 7.4K
12:29 9,457.33 9,458.20 9,457.33 9,458.05 3.3K
12:30 9,456.97 9,456.97 9,456.88 9,456.96 5.5K
12:31 9,457.21 9,458.43 9,457.21 9,458.43 17.0K
12:32 9,455.93 9,458.52 9,455.93 9,458.52 1.8K
12:33 9,459.00 9,459.83 9,459.00 9,459.83 13.5K
12:34 9,460.27 9,461.40 9,460.27 9,461.40 8.8K
12:35 9,462.95 9,465.58 9,462.95 9,465.52 9.2K
12:36 9,465.26 9,465.79 9,465.26 9,465.79 12.0K
12:37 9,466.27 9,466.75 9,466.27 9,466.75 1.5K
12:38 9,466.54 9,467.68 9,466.54 9,467.68 27.7K
12:39 9,467.96 9,468.12 9,466.83 9,466.83 6.2K
12:40 9,466.58 9,466.58 9,465.10 9,465.30 7.0K
12:41 9,465.14 9,465.65 9,465.14 9,465.65 29.5K
12:42 9,466.33 9,466.49 9,466.11 9,466.11 1.7K
12:43 9,466.35 9,466.35 9,465.68 9,465.74 1.7K
12:44 9,465.74 9,466.55 9,465.74 9,466.55 1.8K
12:45 9,466.86 9,466.86 9,465.99 9,465.99 1.1K
12:46 9,466.91 9,467.29 9,466.80 9,467.29 3.2K
12:47 9,467.75 9,472.83 9,467.75 9,472.83 59.9K
12:48 9,472.83 9,473.33 9,472.83 9,473.33 3.2K
12:49 9,474.38 9,474.38 9,473.59 9,473.59 5.3K
12:50 9,473.69 9,474.26 9,473.69 9,474.10 1.1K
12:51 9,474.10 9,474.31 9,473.64 9,473.64 2.6K
12:52 9,473.48 9,473.48 9,471.02 9,471.02 5.5K
12:53 9,471.02 9,471.02 9,470.04 9,470.63 4.3K
12:54 9,469.83 9,469.83 9,469.29 9,469.29 3.6K
12:55 9,469.61 9,469.61 9,469.15 9,469.15 6.6K
12:56 9,469.52 9,469.52 9,469.06 9,469.06 2.1K
12:57 9,469.06 9,469.06 9,468.95 9,468.95 1.1K
12:58 9,468.95 9,468.95 9,466.63 9,466.88 4.7K
12:59 9,466.72 9,467.61 9,466.72 9,467.61 2.0K
13:00 9,467.34 9,467.47 9,466.75 9,466.75 7.0K
13:01 9,466.75 9,466.75 9,465.45 9,465.45 6.8K
13:02 9,465.98 9,466.10 9,464.84 9,464.84 8.4K
13:03 9,464.38 9,467.28 9,463.92 9,467.28 8.2K
13:04 9,467.21 9,467.21 9,466.51 9,466.51 5.0K
13:05 9,466.11 9,467.29 9,465.96 9,467.29 3.4K
13:06 9,467.06 9,468.26 9,466.31 9,468.26 6.2K
13:07 9,467.10 9,467.10 9,467.10 9,467.10 6.5K
13:08 9,467.10 9,467.10 9,465.78 9,465.78 0.6K
13:09 9,466.48 9,466.48 9,466.15 9,466.15 6.3K
13:10 9,465.16 9,465.28 9,464.93 9,464.93 10.3K
13:11 9,464.60 9,464.60 9,463.64 9,463.79 1.5K
13:12 9,463.61 9,463.61 9,459.46 9,459.46 22.2K
13:13 9,458.34 9,458.34 9,456.28 9,456.28 23.7K
13:14 9,455.59 9,455.59 9,454.84 9,454.84 16.2K
13:15 9,454.61 9,454.61 9,454.45 9,454.45 1.0K
13:16 9,454.45 9,454.55 9,453.80 9,453.80 4.3K
13:17 9,453.47 9,454.37 9,453.35 9,454.37 2.2K
13:18 9,454.37 9,454.52 9,454.37 9,454.52 0.2K
13:19 9,455.43 9,455.43 9,452.43 9,452.43 8.2K
13:20 9,454.06 9,454.56 9,454.06 9,454.56 11.3K
13:21 9,454.56 9,454.56 9,450.03 9,450.03 3.3K
13:22 9,449.65 9,449.65 9,449.39 9,449.39 8.1K
13:23 9,449.12 9,449.43 9,449.12 9,449.32 7.2K
13:24 9,452.94 9,452.94 9,452.19 9,452.19 11.2K
13:25 9,452.63 9,452.71 9,452.63 9,452.71 4.8K
13:26 9,452.26 9,452.26 9,451.72 9,451.72 7.2K
13:27 9,451.67 9,451.67 9,451.59 9,451.59 3.0K
13:28 9,450.54 9,450.70 9,450.54 9,450.54 0.7K
13:29 9,450.63 9,450.63 9,450.49 9,450.49 6.1K
13:30 9,450.84 9,450.84 9,449.85 9,449.85 17.2K
13:31 9,449.85 9,449.99 9,449.71 9,449.99 5.9K
13:32 9,449.81 9,449.81 9,446.06 9,446.06 4.1K
13:33 9,445.47 9,445.83 9,445.12 9,445.83 18.9K
13:34 9,445.70 9,445.70 9,444.46 9,444.46 7.2K
13:35 9,444.46 9,444.61 9,444.46 9,444.59 2.2K
13:36 9,444.59 9,444.72 9,444.59 9,444.72 0.9K
13:37 9,444.58 9,444.77 9,444.56 9,444.77 4.0K
13:38 9,444.14 9,446.18 9,443.61 9,446.18 8.4K
13:39 9,445.86 9,446.50 9,444.22 9,444.22 28.9K
13:40 9,445.34 9,445.64 9,445.34 9,445.58 27.3K
13:41 9,445.55 9,450.42 9,444.58 9,450.42 30.5K
13:42 9,450.46 9,450.46 9,449.86 9,450.39 4.0K
13:43 9,450.39 9,450.39 9,449.24 9,449.40 64.7K
13:44 9,449.31 9,450.08 9,449.31 9,449.95 3.7K
13:45 9,449.24 9,449.59 9,449.24 9,449.59 3.5K
13:46 9,449.59 9,449.76 9,449.43 9,449.43 1.4K
13:47 9,449.22 9,449.22 9,448.62 9,448.62 2.8K
13:48 9,448.76 9,448.92 9,448.76 9,448.92 1.2K
13:49 9,448.92 9,448.92 9,447.69 9,447.69 2.1K
13:50 9,447.60 9,447.60 9,447.44 9,447.52 1.1K
13:51 9,447.84 9,447.84 9,447.40 9,447.40 1.9K
13:52 9,447.40 9,447.40 9,446.22 9,446.22 12.5K
13:53 9,446.10 9,446.48 9,446.10 9,446.31 1.1K
13:54 9,446.49 9,447.48 9,446.49 9,447.48 11.5K
13:55 9,447.48 9,447.66 9,447.29 9,447.29 7.6K
13:56 9,447.10 9,447.10 9,446.86 9,446.86 2.1K
13:57 9,446.44 9,446.44 9,445.84 9,445.84 8.5K
13:58 9,445.84 9,446.21 9,443.69 9,443.69 3.3K
13:59 9,443.20 9,443.53 9,443.03 9,443.40 9.5K
14:00 9,443.49 9,444.33 9,443.49 9,444.33 1.4K
14:01 9,443.61 9,443.61 9,442.69 9,443.25 6.6K
14:02 9,443.67 9,443.67 9,442.98 9,442.98 14.8K
14:03 9,442.69 9,443.10 9,442.48 9,443.10 9.2K
14:04 9,441.68 9,441.68 9,438.68 9,441.35 16.5K
14:05 9,439.72 9,439.72 9,439.25 9,439.25 3.3K
14:06 9,439.25 9,439.25 9,438.15 9,438.34 14.4K
14:07 9,438.34 9,438.46 9,437.20 9,437.20 9.4K
14:08 9,437.20 9,437.20 9,436.62 9,436.80 4.6K
14:09 9,436.86 9,436.86 9,436.11 9,436.11 6.7K
14:10 9,436.11 9,436.11 9,434.70 9,434.70 2.2K
14:11 9,434.70 9,434.82 9,434.54 9,434.82 3.2K
14:12 9,435.00 9,435.18 9,435.00 9,435.18 6.0K
14:13 9,435.02 9,435.02 9,433.59 9,433.59 7.8K
14:14 9,433.63 9,438.33 9,433.63 9,438.33 22.4K
14:15 9,439.27 9,440.11 9,438.25 9,440.11 25.0K
14:16 9,439.93 9,439.93 9,436.80 9,436.80 13.8K
14:17 9,435.50 9,435.50 9,435.10 9,435.10 8.9K
14:18 9,434.77 9,434.84 9,433.25 9,434.84 31.5K
14:19 9,434.84 9,434.84 9,433.21 9,433.21 6.3K
14:20 9,432.73 9,432.73 9,431.45 9,431.96 10.6K
14:21 9,432.80 9,432.80 9,432.24 9,432.24 6.3K
14:22 9,432.15 9,432.45 9,432.15 9,432.45 16.1K
14:23 9,432.45 9,432.45 9,431.28 9,431.94 5.5K
14:24 9,431.78 9,435.93 9,431.75 9,435.93 31.1K
14:25 9,435.61 9,436.24 9,435.61 9,436.20 24.2K
14:26 9,437.13 9,439.98 9,437.13 9,439.98 6.9K
14:27 9,440.00 9,440.26 9,440.00 9,440.26 1.6K
14:28 9,439.90 9,440.10 9,439.73 9,440.10 13.2K
14:29 9,440.10 9,440.63 9,440.10 9,440.63 3.2K
14:30 9,440.27 9,441.52 9,439.95 9,441.52 1.7K
14:31 9,441.52 9,442.45 9,441.52 9,442.45 8.2K
14:32 9,442.45 9,442.45 9,441.68 9,441.68 14.4K
14:33 9,441.68 9,448.72 9,441.68 9,448.36 20.0K
14:34 9,450.02 9,452.72 9,450.02 9,452.72 33.3K
14:35 9,452.92 9,452.92 9,452.43 9,452.60 6.3K
14:36 9,452.16 9,453.46 9,452.16 9,453.46 10.0K
14:37 9,453.79 9,456.87 9,453.79 9,456.87 37.5K
14:38 9,457.12 9,457.96 9,457.09 9,457.96 6.8K
14:39 9,457.96 9,457.96 9,457.11 9,457.11 1.7K
14:40 9,457.53 9,457.58 9,456.96 9,456.96 10.4K
14:41 9,456.59 9,456.59 9,456.41 9,456.41 7.3K
14:42 9,456.25 9,458.83 9,456.25 9,458.83 2.5K
14:43 9,458.77 9,458.77 9,458.37 9,458.51 4.3K
14:44 9,458.45 9,458.45 9,458.15 9,458.19 21.9K
14:45 9,458.19 9,458.52 9,458.19 9,458.52 13.9K
14:46 9,459.13 9,459.13 9,457.92 9,457.92 14.4K
14:47 9,457.92 9,458.26 9,457.92 9,458.26 1.3K
14:48 9,457.99 9,458.94 9,457.99 9,458.94 13.4K
14:49 9,457.55 9,457.55 9,456.40 9,456.40 4.8K
14:50 9,455.88 9,455.89 9,455.49 9,455.49 37.6K
14:51 9,455.61 9,455.89 9,455.61 9,455.89 2.6K
14:52 9,455.89 9,455.89 9,454.68 9,454.68 6.1K
14:53 9,454.47 9,454.47 9,453.30 9,453.84 14.3K
14:54 9,453.58 9,454.46 9,451.07 9,451.07 11.9K
14:55 9,451.07 9,451.07 9,450.73 9,450.73 3.0K
14:56 9,450.57 9,452.86 9,450.57 9,452.86 10.5K
14:57 9,452.86 9,454.15 9,452.86 9,454.15 32.8K
14:58 9,453.97 9,453.97 9,452.67 9,452.67 12.5K
14:59 9,452.59 9,452.92 9,452.59 9,452.92 5.2K
15:00 9,452.45 9,452.85 9,452.45 9,452.85 5.2K
15:01 9,452.79 9,452.79 9,451.64 9,451.64 5.0K
15:02 9,451.74 9,452.26 9,451.52 9,451.52 4.9K
15:03 9,451.52 9,451.78 9,451.21 9,451.21 3.7K
15:04 9,451.13 9,451.13 9,450.68 9,450.98 4.3K
15:05 9,450.95 9,451.18 9,450.65 9,450.79 13.0K
15:06 9,450.38 9,451.07 9,450.38 9,451.07 19.6K
15:07 9,450.93 9,450.97 9,449.94 9,449.94 7.0K
15:08 9,449.46 9,449.46 9,447.89 9,447.89 13.5K
15:09 9,449.44 9,449.44 9,448.52 9,448.90 23.0K
15:10 9,447.85 9,448.17 9,447.85 9,448.17 3.9K
15:11 9,447.87 9,448.27 9,446.93 9,446.93 17.5K
15:12 9,447.78 9,448.81 9,447.61 9,448.81 16.0K
15:13 9,448.81 9,450.27 9,448.81 9,450.27 3.7K
15:14 9,450.00 9,450.00 9,449.20 9,449.36 6.2K
15:15 9,448.98 9,449.24 9,448.87 9,449.24 7.2K
15:16 9,450.48 9,451.75 9,450.48 9,451.75 19.6K
15:17 9,451.67 9,454.00 9,451.67 9,453.76 11.8K
15:18 9,453.23 9,453.34 9,453.13 9,453.27 10.3K
15:19 9,453.06 9,454.06 9,453.06 9,454.06 5.4K
15:20 9,454.19 9,454.86 9,453.70 9,453.70 9.3K
15:21 9,454.18 9,454.18 9,453.24 9,453.24 13.0K
15:22 9,452.87 9,454.61 9,452.59 9,454.61 15.5K
15:23 9,454.34 9,454.34 9,453.32 9,453.32 6.3K
15:24 9,453.32 9,453.32 9,452.51 9,452.69 2.4K
15:25 9,451.53 9,451.53 9,446.25 9,446.25 19.0K
15:26 9,445.42 9,445.42 9,443.69 9,443.69 9.4K
15:27 9,443.46 9,444.18 9,443.46 9,444.18 6.2K
15:28 9,444.38 9,447.05 9,444.38 9,446.93 34.6K
15:29 9,447.01 9,447.25 9,446.58 9,446.58 40.1K
15:30 9,446.55 9,446.55 9,444.36 9,444.36 16.1K
15:31 9,444.81 9,447.35 9,442.08 9,447.35 24.8K
15:32 9,448.29 9,450.11 9,448.10 9,450.11 15.6K
15:33 9,456.58 9,458.33 9,456.25 9,458.33 34.9K
15:34 9,458.19 9,458.19 9,457.22 9,457.22 33.5K
15:35 9,456.13 9,456.13 9,455.34 9,455.34 20.4K
15:36 9,455.83 9,455.83 9,454.00 9,454.00 29.6K
15:37 9,454.00 9,454.00 9,452.64 9,452.64 6.7K
15:38 9,452.85 9,452.85 9,451.15 9,451.15 15.4K
15:39 9,450.02 9,450.57 9,449.21 9,449.21 11.1K
15:40 9,449.26 9,449.26 9,446.60 9,446.60 12.1K
15:41 9,445.18 9,445.18 9,444.01 9,444.79 14.5K
15:42 9,444.82 9,444.90 9,443.85 9,443.85 15.5K
15:43 9,445.60 9,445.92 9,445.38 9,445.92 21.6K
15:44 9,445.57 9,446.74 9,444.30 9,444.30 14.7K
15:45 9,444.67 9,446.17 9,444.67 9,446.14 9.7K
15:46 9,445.64 9,445.64 9,443.68 9,443.68 11.6K
15:47 9,443.89 9,444.42 9,443.89 9,444.17 20.5K
15:48 9,443.34 9,443.34 9,441.73 9,441.73 18.0K
15:49 9,440.76 9,440.76 9,439.54 9,440.08 28.7K
15:50 9,440.27 9,440.27 9,436.68 9,436.68 59.2K
15:51 9,437.57 9,438.63 9,437.11 9,438.57 35.8K
15:52 9,438.17 9,438.17 9,437.10 9,437.94 35.2K
15:53 9,438.17 9,441.38 9,438.17 9,441.38 40.5K
15:54 9,441.35 9,441.35 9,440.78 9,440.78 40.4K
15:55 9,440.52 9,440.52 9,433.98 9,433.98 83.4K
15:56 9,433.22 9,433.22 9,430.49 9,432.88 112.2K
15:57 9,432.44 9,440.94 9,432.44 9,440.94 95.3K
15:58 9,440.34 9,440.34 9,438.46 9,438.53 44.8K
15:59 9,437.39 9,438.01 9,436.54 9,438.01 97.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar