S

TRGSPTS30
🏛️ Kanada →
6,591.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,655.12 6,655.12 6,629.71 6,629.75 112.7K
09:31 6,629.02 6,630.71 6,629.02 6,630.00 47.3K
09:32 6,627.26 6,632.34 6,627.26 6,632.34 29.7K
09:33 6,626.05 6,628.91 6,625.71 6,628.91 11.2K
09:34 6,627.93 6,627.96 6,627.08 6,627.96 7.0K
09:35 6,628.19 6,628.19 6,618.25 6,618.25 37.9K
09:36 6,618.72 6,620.09 6,618.72 6,620.09 29.5K
09:37 6,621.27 6,621.36 6,618.18 6,618.18 17.2K
09:38 6,616.19 6,616.19 6,612.88 6,612.88 18.6K
09:39 6,611.92 6,611.92 6,609.70 6,610.52 24.7K
09:40 6,610.21 6,610.21 6,600.71 6,600.71 21.3K
09:41 6,596.20 6,596.20 6,592.43 6,595.55 21.4K
09:42 6,595.23 6,606.69 6,595.20 6,606.69 18.5K
09:43 6,607.79 6,607.79 6,604.56 6,604.56 16.9K
09:44 6,605.96 6,605.96 6,603.07 6,603.75 27.6K
09:45 6,602.72 6,605.64 6,602.72 6,605.64 35.1K
09:46 6,605.81 6,607.22 6,605.81 6,607.22 7.3K
09:47 6,606.38 6,609.68 6,606.26 6,609.68 11.7K
09:48 6,611.81 6,611.81 6,610.80 6,610.80 23.4K
09:49 6,609.49 6,610.67 6,609.38 6,609.90 39.0K
09:50 6,613.01 6,613.01 6,610.47 6,610.47 22.8K
09:51 6,608.82 6,610.46 6,608.82 6,610.46 16.1K
09:52 6,609.03 6,609.03 6,604.63 6,604.63 81.7K
09:53 6,605.39 6,605.62 6,605.20 6,605.62 12.2K
09:54 6,606.72 6,606.77 6,606.11 6,606.11 17.2K
09:55 6,606.54 6,607.46 6,606.42 6,606.42 8.8K
09:56 6,605.38 6,606.19 6,605.28 6,606.19 8.6K
09:57 6,607.50 6,608.22 6,607.50 6,607.52 10.6K
09:58 6,607.52 6,611.05 6,607.52 6,611.05 32.8K
09:59 6,610.25 6,611.01 6,609.79 6,611.01 5.1K
10:00 6,611.46 6,611.46 6,607.88 6,607.88 33.1K
10:01 6,606.99 6,608.02 6,606.37 6,608.02 26.1K
10:02 6,608.55 6,608.55 6,604.27 6,604.27 53.1K
10:03 6,602.27 6,602.27 6,601.73 6,601.73 22.6K
10:04 6,600.95 6,600.95 6,597.47 6,597.47 22.7K
10:05 6,596.00 6,596.00 6,592.18 6,592.18 37.4K
10:06 6,593.03 6,595.78 6,593.03 6,595.78 33.1K
10:07 6,595.82 6,595.82 6,594.27 6,594.27 19.5K
10:08 6,593.81 6,594.22 6,591.87 6,591.87 22.7K
10:09 6,592.40 6,592.40 6,592.03 6,592.03 10.6K
10:10 6,590.35 6,590.35 6,587.28 6,587.28 20.4K
10:11 6,588.21 6,589.72 6,588.21 6,589.72 32.0K
10:12 6,589.37 6,589.37 6,586.58 6,586.58 19.6K
10:13 6,586.46 6,586.46 6,584.58 6,585.66 24.6K
10:14 6,584.90 6,587.90 6,584.90 6,587.90 24.6K
10:15 6,588.93 6,592.35 6,588.93 6,592.35 13.9K
10:16 6,592.85 6,595.12 6,592.85 6,595.12 6.6K
10:17 6,594.60 6,594.60 6,591.11 6,591.11 24.7K
10:18 6,591.59 6,591.59 6,590.88 6,590.88 22.4K
10:19 6,591.55 6,592.86 6,591.55 6,592.20 11.4K
10:20 6,592.03 6,592.05 6,590.63 6,590.63 11.7K
10:21 6,591.67 6,591.67 6,590.68 6,590.87 9.2K
10:22 6,590.02 6,591.42 6,589.40 6,591.42 18.9K
10:23 6,590.44 6,591.93 6,590.13 6,590.13 6.3K
10:24 6,590.27 6,590.27 6,589.47 6,589.47 8.6K
10:25 6,589.34 6,589.34 6,587.06 6,587.06 15.3K
10:26 6,584.84 6,584.84 6,579.14 6,579.14 32.1K
10:27 6,579.94 6,579.94 6,579.20 6,579.20 32.1K
10:28 6,580.18 6,581.68 6,580.18 6,580.84 33.4K
10:29 6,581.63 6,582.60 6,581.24 6,581.24 18.1K
10:30 6,581.47 6,584.75 6,581.47 6,584.75 11.1K
10:31 6,585.40 6,585.40 6,584.42 6,584.54 16.9K
10:32 6,584.73 6,584.73 6,582.75 6,582.75 16.0K
10:33 6,581.93 6,582.32 6,581.74 6,582.32 18.3K
10:34 6,582.59 6,583.37 6,582.08 6,582.08 35.6K
10:35 6,582.98 6,583.59 6,582.81 6,583.59 20.2K
10:36 6,582.40 6,582.43 6,582.25 6,582.43 44.6K
10:37 6,582.67 6,582.93 6,582.67 6,582.90 14.4K
10:38 6,582.26 6,582.26 6,579.54 6,579.54 41.5K
10:39 6,578.81 6,578.81 6,577.83 6,577.88 32.2K
10:40 6,577.26 6,577.55 6,575.45 6,577.55 9.9K
10:41 6,577.42 6,577.42 6,576.17 6,576.17 20.5K
10:42 6,574.72 6,576.51 6,574.72 6,576.51 28.8K
10:43 6,575.20 6,575.20 6,574.42 6,574.42 10.2K
10:44 6,574.14 6,574.14 6,574.00 6,574.00 13.9K
10:45 6,573.53 6,573.88 6,572.85 6,573.88 18.0K
10:46 6,573.79 6,574.56 6,573.42 6,573.42 10.3K
10:47 6,573.81 6,574.13 6,573.11 6,573.11 6.7K
10:48 6,572.59 6,572.86 6,570.56 6,571.60 13.0K
10:49 6,571.67 6,571.86 6,571.19 6,571.86 6.9K
10:50 6,570.53 6,570.53 6,569.70 6,569.70 19.8K
10:51 6,570.05 6,570.08 6,568.21 6,568.27 16.2K
10:52 6,568.21 6,568.21 6,566.82 6,566.82 15.8K
10:53 6,565.72 6,566.43 6,565.59 6,566.43 8.4K
10:54 6,566.87 6,568.09 6,566.87 6,568.09 9.8K
10:55 6,568.12 6,568.82 6,567.79 6,568.70 11.8K
10:56 6,568.78 6,569.00 6,567.50 6,567.50 14.5K
10:57 6,567.09 6,567.09 6,564.52 6,564.52 18.2K
10:58 6,564.52 6,564.52 6,563.59 6,564.18 9.6K
10:59 6,564.25 6,565.96 6,564.25 6,565.96 10.9K
11:00 6,564.14 6,564.14 6,560.58 6,560.58 20.1K
11:01 6,562.10 6,562.95 6,562.10 6,562.64 9.0K
11:02 6,562.53 6,562.53 6,561.27 6,561.27 16.7K
11:03 6,561.31 6,561.80 6,561.15 6,561.15 9.0K
11:04 6,561.78 6,563.63 6,561.78 6,563.63 17.9K
11:05 6,564.82 6,565.94 6,564.82 6,565.94 9.1K
11:06 6,564.49 6,564.49 6,564.18 6,564.39 7.9K
11:07 6,565.78 6,566.83 6,565.78 6,566.62 10.1K
11:08 6,567.28 6,567.61 6,566.90 6,567.61 9.5K
11:09 6,564.49 6,566.32 6,564.49 6,566.32 7.3K
11:10 6,566.93 6,568.34 6,566.93 6,568.34 9.0K
11:11 6,567.86 6,568.51 6,566.80 6,566.80 12.8K
11:12 6,566.55 6,567.07 6,566.55 6,567.07 9.5K
11:13 6,566.77 6,566.77 6,562.38 6,562.58 15.8K
11:14 6,563.08 6,564.74 6,563.08 6,564.55 4.3K
11:15 6,564.62 6,564.62 6,563.23 6,563.23 11.1K
11:16 6,562.54 6,562.65 6,562.19 6,562.65 6.8K
11:17 6,562.34 6,562.34 6,557.55 6,557.55 7.6K
11:18 6,557.44 6,558.27 6,557.44 6,557.90 8.8K
11:19 6,556.87 6,556.87 6,554.35 6,554.35 18.3K
11:20 6,554.67 6,555.66 6,554.19 6,554.19 14.1K
11:21 6,553.91 6,556.94 6,553.91 6,556.14 11.4K
11:22 6,554.81 6,554.81 6,553.74 6,553.74 8.2K
11:23 6,553.50 6,553.50 6,550.31 6,550.31 16.6K
11:24 6,549.13 6,549.62 6,549.13 6,549.18 15.3K
11:25 6,549.51 6,549.99 6,548.37 6,548.37 14.5K
11:26 6,548.94 6,549.71 6,548.75 6,549.34 12.4K
11:27 6,549.55 6,549.55 6,547.70 6,547.70 10.3K
11:28 6,547.18 6,547.18 6,545.91 6,546.21 18.2K
11:29 6,545.60 6,548.13 6,545.45 6,545.45 19.5K
11:30 6,545.24 6,545.50 6,544.43 6,544.43 8.6K
11:31 6,543.48 6,543.48 6,542.07 6,542.07 19.5K
11:32 6,541.94 6,542.41 6,540.91 6,540.91 30.9K
11:33 6,541.57 6,543.40 6,541.57 6,543.35 21.4K
11:34 6,543.29 6,545.46 6,543.29 6,545.46 8.2K
11:35 6,545.93 6,545.93 6,543.94 6,544.39 23.8K
11:36 6,544.08 6,544.08 6,542.87 6,543.39 10.6K
11:37 6,543.00 6,543.58 6,543.00 6,543.17 3.8K
11:38 6,543.60 6,543.71 6,543.18 6,543.71 8.5K
11:39 6,544.08 6,545.17 6,544.08 6,545.17 22.3K
11:40 6,545.45 6,545.45 6,544.98 6,544.98 12.3K
11:41 6,544.93 6,544.93 6,540.20 6,540.20 54.5K
11:42 6,541.16 6,541.16 6,539.12 6,539.12 17.7K
11:43 6,538.89 6,538.89 6,537.32 6,537.32 27.0K
11:44 6,537.34 6,539.57 6,537.34 6,539.57 8.2K
11:45 6,539.57 6,541.55 6,539.55 6,541.55 3.1K
11:46 6,542.50 6,542.50 6,541.73 6,541.85 13.0K
11:47 6,541.40 6,542.30 6,541.32 6,542.30 15.9K
11:48 6,541.90 6,542.42 6,541.90 6,542.22 13.9K
11:49 6,542.22 6,542.37 6,541.80 6,541.80 4.3K
11:50 6,541.61 6,541.61 6,539.11 6,540.47 50.6K
11:51 6,540.51 6,540.73 6,539.26 6,540.73 5.4K
11:52 6,541.49 6,541.84 6,541.49 6,541.84 7.1K
11:53 6,542.85 6,542.89 6,542.76 6,542.76 4.8K
11:54 6,542.84 6,543.62 6,542.84 6,542.98 3.0K
11:55 6,543.03 6,543.03 6,538.10 6,538.10 26.4K
11:56 6,538.10 6,538.10 6,537.84 6,537.84 1.2K
11:57 6,537.72 6,538.89 6,537.72 6,538.26 9.3K
11:58 6,538.39 6,539.60 6,538.39 6,539.60 15.9K
11:59 6,538.96 6,538.96 6,538.45 6,538.57 11.6K
12:00 6,538.63 6,539.42 6,538.63 6,539.42 4.7K
12:01 6,540.18 6,541.87 6,540.18 6,541.87 8.8K
12:02 6,541.23 6,542.31 6,541.23 6,542.31 16.5K
12:03 6,541.67 6,542.87 6,541.30 6,542.87 12.9K
12:04 6,542.95 6,543.62 6,542.95 6,543.62 15.6K
12:05 6,545.18 6,546.93 6,545.18 6,546.89 6.2K
12:06 6,546.89 6,547.40 6,546.89 6,547.07 7.0K
12:07 6,546.88 6,547.33 6,545.87 6,545.87 6.7K
12:08 6,545.68 6,545.68 6,545.42 6,545.56 3.4K
12:09 6,545.97 6,545.97 6,544.47 6,544.47 8.1K
12:10 6,544.47 6,544.54 6,544.47 6,544.54 1.1K
12:11 6,544.55 6,547.22 6,544.55 6,547.15 10.1K
12:12 6,546.97 6,546.97 6,546.68 6,546.68 5.4K
12:13 6,545.49 6,545.49 6,544.70 6,544.70 12.7K
12:14 6,543.72 6,543.72 6,541.20 6,541.20 6.0K
12:15 6,540.56 6,540.56 6,539.55 6,539.55 5.5K
12:16 6,539.36 6,540.34 6,539.36 6,540.34 8.3K
12:17 6,540.65 6,540.82 6,540.62 6,540.73 4.2K
12:18 6,541.32 6,542.97 6,541.12 6,542.97 11.8K
12:19 6,542.77 6,543.26 6,542.51 6,543.26 2.7K
12:20 6,543.14 6,543.26 6,541.72 6,541.72 14.4K
12:21 6,542.03 6,542.29 6,542.03 6,542.29 4.4K
12:22 6,542.37 6,542.37 6,540.46 6,540.46 6.1K
12:23 6,540.42 6,540.42 6,540.09 6,540.09 4.9K
12:24 6,539.84 6,539.84 6,538.82 6,538.82 7.7K
12:25 6,538.95 6,538.95 6,538.63 6,538.77 5.9K
12:26 6,539.09 6,539.09 6,537.38 6,537.38 8.7K
12:27 6,537.38 6,537.38 6,536.42 6,536.42 7.0K
12:28 6,536.02 6,536.02 6,533.40 6,533.40 8.5K
12:29 6,533.40 6,533.40 6,532.40 6,532.51 3.0K
12:30 6,531.15 6,531.15 6,530.38 6,530.38 17.3K
12:31 6,529.90 6,529.90 6,529.18 6,529.18 10.9K
12:32 6,529.30 6,529.47 6,529.08 6,529.47 9.6K
12:33 6,529.08 6,530.16 6,529.08 6,530.16 6.2K
12:34 6,529.64 6,530.81 6,529.35 6,530.81 7.1K
12:35 6,530.94 6,530.98 6,528.49 6,528.49 15.3K
12:36 6,526.94 6,527.26 6,526.94 6,527.15 13.3K
12:37 6,526.44 6,526.44 6,525.67 6,525.70 7.6K
12:38 6,525.77 6,525.77 6,525.28 6,525.67 7.2K
12:39 6,525.92 6,527.15 6,525.92 6,527.15 7.4K
12:40 6,527.15 6,528.60 6,527.15 6,528.60 10.5K
12:41 6,528.41 6,528.41 6,527.29 6,527.29 6.2K
12:42 6,526.90 6,527.23 6,526.90 6,527.23 5.9K
12:43 6,527.60 6,527.60 6,527.24 6,527.24 1.9K
12:44 6,527.24 6,529.24 6,527.24 6,528.70 27.4K
12:45 6,528.95 6,528.95 6,528.83 6,528.83 2.6K
12:46 6,529.02 6,529.66 6,529.02 6,529.66 5.5K
12:47 6,529.36 6,529.72 6,529.36 6,529.72 9.6K
12:48 6,529.77 6,530.60 6,529.77 6,530.60 9.3K
12:49 6,529.56 6,529.56 6,528.60 6,528.60 14.0K
12:50 6,527.96 6,528.04 6,527.76 6,527.85 13.0K
12:51 6,527.46 6,528.09 6,527.46 6,528.09 2.4K
12:52 6,528.11 6,528.11 6,527.71 6,527.71 9.4K
12:53 6,527.59 6,528.62 6,527.59 6,528.62 3.7K
12:54 6,528.31 6,528.98 6,528.31 6,528.76 3.4K
12:55 6,527.98 6,527.98 6,527.23 6,527.23 12.7K
12:56 6,527.19 6,527.36 6,525.76 6,525.76 13.8K
12:57 6,525.81 6,525.91 6,524.70 6,525.91 23.0K
12:58 6,525.78 6,526.86 6,525.78 6,526.31 5.8K
12:59 6,525.48 6,525.48 6,525.02 6,525.02 2.6K
13:00 6,525.22 6,525.22 6,523.81 6,524.17 6.4K
13:01 6,525.17 6,527.17 6,525.17 6,527.11 9.3K
13:02 6,527.13 6,529.84 6,527.13 6,529.47 12.0K
13:03 6,529.56 6,529.99 6,529.56 6,529.99 6.0K
13:04 6,528.66 6,528.66 6,528.20 6,528.20 6.9K
13:05 6,527.34 6,527.34 6,523.28 6,523.28 28.1K
13:06 6,522.03 6,522.03 6,520.37 6,520.37 7.8K
13:07 6,520.59 6,520.59 6,520.39 6,520.39 6.8K
13:08 6,520.02 6,520.02 6,517.40 6,517.40 27.8K
13:09 6,517.42 6,519.33 6,517.22 6,519.33 8.6K
13:10 6,519.54 6,519.54 6,518.16 6,518.16 6.2K
13:11 6,518.16 6,518.16 6,517.33 6,517.33 3.5K
13:12 6,517.27 6,517.27 6,516.59 6,516.71 10.3K
13:13 6,516.78 6,517.10 6,516.71 6,517.10 35.0K
13:14 6,517.69 6,518.94 6,517.69 6,518.94 6.4K
13:15 6,518.05 6,518.44 6,518.05 6,518.05 19.3K
13:16 6,518.13 6,518.13 6,516.62 6,516.62 12.3K
13:17 6,516.18 6,518.46 6,516.18 6,518.46 8.1K
13:18 6,519.28 6,519.54 6,518.88 6,519.54 28.5K
13:19 6,520.37 6,520.46 6,520.37 6,520.46 19.9K
13:20 6,520.46 6,520.75 6,519.90 6,519.90 10.1K
13:21 6,519.95 6,519.95 6,518.76 6,518.76 14.2K
13:22 6,518.96 6,518.96 6,518.30 6,518.30 10.6K
13:23 6,518.43 6,518.56 6,518.01 6,518.01 3.8K
13:24 6,518.16 6,518.98 6,518.16 6,518.31 10.5K
13:25 6,518.41 6,518.41 6,517.72 6,517.72 5.7K
13:26 6,517.91 6,517.91 6,513.84 6,513.84 27.4K
13:27 6,513.90 6,513.90 6,513.66 6,513.75 12.3K
13:28 6,513.36 6,513.36 6,511.71 6,511.71 15.4K
13:29 6,511.78 6,511.78 6,511.14 6,511.14 8.1K
13:30 6,511.14 6,511.14 6,510.71 6,510.71 4.1K
13:31 6,510.22 6,510.22 6,508.75 6,508.94 22.2K
13:32 6,508.10 6,508.10 6,507.30 6,507.30 21.2K
13:33 6,508.31 6,508.40 6,508.22 6,508.40 9.5K
13:34 6,508.40 6,508.40 6,506.83 6,506.83 13.4K
13:35 6,506.69 6,506.95 6,506.69 6,506.95 4.6K
13:36 6,506.37 6,507.99 6,506.37 6,507.99 8.4K
13:37 6,507.99 6,508.15 6,507.76 6,507.76 11.3K
13:38 6,507.79 6,508.17 6,507.79 6,508.17 5.8K
13:39 6,508.36 6,508.82 6,508.14 6,508.82 11.3K
13:40 6,508.06 6,508.34 6,507.75 6,507.75 5.0K
13:41 6,508.03 6,508.70 6,508.03 6,508.70 12.5K
13:42 6,509.40 6,509.62 6,509.36 6,509.43 4.5K
13:43 6,509.54 6,509.54 6,508.92 6,509.30 8.8K
13:44 6,509.11 6,510.11 6,508.68 6,510.11 6.1K
13:45 6,510.11 6,510.56 6,509.99 6,509.99 2.8K
13:46 6,509.60 6,511.91 6,509.60 6,511.65 11.0K
13:47 6,510.94 6,510.94 6,510.00 6,510.00 7.7K
13:48 6,509.37 6,509.37 6,508.82 6,508.88 11.1K
13:49 6,508.34 6,509.75 6,508.34 6,509.02 8.6K
13:50 6,508.62 6,508.62 6,508.44 6,508.44 3.4K
13:51 6,507.66 6,508.71 6,507.66 6,508.71 11.5K
13:52 6,508.55 6,508.94 6,508.55 6,508.94 3.5K
13:53 6,509.04 6,510.13 6,508.79 6,510.13 15.9K
13:54 6,510.34 6,510.85 6,510.34 6,510.85 5.1K
13:55 6,510.87 6,510.99 6,510.55 6,510.99 3.8K
13:56 6,511.25 6,511.86 6,510.84 6,511.86 8.4K
13:57 6,512.29 6,512.69 6,512.24 6,512.44 7.7K
13:58 6,512.76 6,512.76 6,512.56 6,512.56 11.9K
13:59 6,512.81 6,512.81 6,512.43 6,512.43 9.9K
14:00 6,512.43 6,512.43 6,510.23 6,510.59 29.3K
14:01 6,510.22 6,510.66 6,509.93 6,510.61 10.4K
14:02 6,510.61 6,510.76 6,510.61 6,510.76 1.5K
14:03 6,510.76 6,510.94 6,510.44 6,510.94 2.3K
14:04 6,511.74 6,513.04 6,511.74 6,512.84 11.7K
14:05 6,513.04 6,513.29 6,513.04 6,513.09 1.2K
14:06 6,513.00 6,513.68 6,513.00 6,513.68 11.9K
14:07 6,515.10 6,515.10 6,513.79 6,514.11 17.9K
14:08 6,513.86 6,514.30 6,513.80 6,514.30 3.9K
14:09 6,514.43 6,514.43 6,513.92 6,513.92 3.2K
14:10 6,514.21 6,514.55 6,513.43 6,513.43 19.3K
14:11 6,513.18 6,513.18 6,511.73 6,511.73 20.8K
14:12 6,511.42 6,511.90 6,511.42 6,511.71 9.5K
14:13 6,511.71 6,511.71 6,511.12 6,511.12 5.9K
14:14 6,510.45 6,510.45 6,510.16 6,510.16 12.9K
14:15 6,509.95 6,510.07 6,509.88 6,509.88 5.9K
14:16 6,510.20 6,510.40 6,510.07 6,510.38 14.3K
14:17 6,510.44 6,510.44 6,509.15 6,509.15 9.2K
14:18 6,509.47 6,509.85 6,509.07 6,509.85 4.9K
14:19 6,509.97 6,509.97 6,509.46 6,509.51 12.9K
14:20 6,509.39 6,509.70 6,508.67 6,508.67 10.4K
14:21 6,509.24 6,509.43 6,509.11 6,509.43 9.1K
14:22 6,509.43 6,509.43 6,508.13 6,508.13 12.5K
14:23 6,508.37 6,509.27 6,508.37 6,509.15 21.8K
14:24 6,509.01 6,509.18 6,508.93 6,509.18 5.4K
14:25 6,509.93 6,509.93 6,509.58 6,509.87 9.5K
14:26 6,510.36 6,511.51 6,510.36 6,511.51 5.7K
14:27 6,511.64 6,512.25 6,511.64 6,512.14 4.5K
14:28 6,511.31 6,515.30 6,511.31 6,515.30 39.3K
14:29 6,515.71 6,515.75 6,515.45 6,515.75 18.2K
14:30 6,516.42 6,516.66 6,514.64 6,514.64 21.7K
14:31 6,513.70 6,513.72 6,513.52 6,513.72 18.6K
14:32 6,513.72 6,514.07 6,513.72 6,513.99 3.9K
14:33 6,513.68 6,513.84 6,513.19 6,513.76 11.0K
14:34 6,514.58 6,514.58 6,513.27 6,513.29 15.4K
14:35 6,513.29 6,513.29 6,512.66 6,513.24 4.9K
14:36 6,512.70 6,512.70 6,511.40 6,511.40 6.5K
14:37 6,511.78 6,512.36 6,511.78 6,512.36 4.5K
14:38 6,512.78 6,512.78 6,510.67 6,510.67 17.0K
14:39 6,508.51 6,508.51 6,506.49 6,506.49 14.2K
14:40 6,506.84 6,507.56 6,506.84 6,507.56 7.1K
14:41 6,506.97 6,506.98 6,506.42 6,506.42 9.1K
14:42 6,506.89 6,506.89 6,506.47 6,506.61 6.1K
14:43 6,506.50 6,509.83 6,506.50 6,509.83 16.0K
14:44 6,509.59 6,509.65 6,508.83 6,509.52 7.2K
14:45 6,509.03 6,509.12 6,508.62 6,508.62 3.7K
14:46 6,507.52 6,507.52 6,505.00 6,506.33 11.5K
14:47 6,507.07 6,507.07 6,506.58 6,507.03 22.3K
14:48 6,507.32 6,507.45 6,507.18 6,507.18 14.5K
14:49 6,507.66 6,507.86 6,507.40 6,507.86 6.7K
14:50 6,508.55 6,509.56 6,508.55 6,509.56 11.9K
14:51 6,509.89 6,510.15 6,509.86 6,510.15 13.1K
14:52 6,510.47 6,510.47 6,509.59 6,509.59 16.7K
14:53 6,510.16 6,512.17 6,510.16 6,512.12 14.8K
14:54 6,511.67 6,511.67 6,511.49 6,511.64 18.3K
14:55 6,511.94 6,512.44 6,511.48 6,511.48 8.4K
14:56 6,511.73 6,512.11 6,511.73 6,511.75 8.5K
14:57 6,510.75 6,511.23 6,510.73 6,510.79 10.1K
14:58 6,510.54 6,511.09 6,510.54 6,511.09 11.7K
14:59 6,510.27 6,510.27 6,509.52 6,509.52 8.4K
15:00 6,509.75 6,510.17 6,509.63 6,510.07 14.0K
15:01 6,510.01 6,510.01 6,509.19 6,509.19 17.0K
15:02 6,509.29 6,509.29 6,508.56 6,508.56 5.8K
15:03 6,507.42 6,507.42 6,506.64 6,507.42 28.4K
15:04 6,507.77 6,507.77 6,505.93 6,505.93 12.8K
15:05 6,505.98 6,506.10 6,505.49 6,506.10 11.7K
15:06 6,505.71 6,506.54 6,505.71 6,506.33 8.6K
15:07 6,506.41 6,506.41 6,504.72 6,504.72 35.3K
15:08 6,502.92 6,502.92 6,502.53 6,502.73 7.0K
15:09 6,502.72 6,502.72 6,502.35 6,502.35 11.8K
15:10 6,502.58 6,502.58 6,501.42 6,501.42 18.9K
15:11 6,501.23 6,501.27 6,499.22 6,499.22 11.0K
15:12 6,498.88 6,499.28 6,498.75 6,498.75 45.5K
15:13 6,498.71 6,501.88 6,498.71 6,501.63 8.4K
15:14 6,502.02 6,502.07 6,501.67 6,501.67 10.6K
15:15 6,501.00 6,501.25 6,501.00 6,501.25 14.8K
15:16 6,500.94 6,500.94 6,499.84 6,499.99 12.9K
15:17 6,499.02 6,499.08 6,498.04 6,498.04 14.6K
15:18 6,497.11 6,497.11 6,496.48 6,496.48 15.7K
15:19 6,495.99 6,496.04 6,495.76 6,496.04 11.7K
15:20 6,496.31 6,498.09 6,496.31 6,497.97 9.9K
15:21 6,498.04 6,498.65 6,498.00 6,498.27 8.4K
15:22 6,499.06 6,499.23 6,498.69 6,498.69 14.3K
15:23 6,498.67 6,498.81 6,498.36 6,498.62 10.7K
15:24 6,498.34 6,498.34 6,497.48 6,497.48 10.4K
15:25 6,497.61 6,497.73 6,497.12 6,497.12 14.3K
15:26 6,497.00 6,498.57 6,497.00 6,498.57 21.0K
15:27 6,498.61 6,498.61 6,497.21 6,497.38 16.8K
15:28 6,497.20 6,497.20 6,496.86 6,496.91 18.8K
15:29 6,497.24 6,497.29 6,497.08 6,497.08 19.6K
15:30 6,497.09 6,497.09 6,495.37 6,495.37 9.6K
15:31 6,494.84 6,495.48 6,494.69 6,495.18 51.0K
15:32 6,495.38 6,496.07 6,495.38 6,496.07 13.7K
15:33 6,495.37 6,497.61 6,495.37 6,497.61 32.2K
15:34 6,497.69 6,498.23 6,497.69 6,497.78 9.2K
15:35 6,497.78 6,497.91 6,496.67 6,496.67 6.1K
15:36 6,495.16 6,495.68 6,495.06 6,495.11 24.6K
15:37 6,494.35 6,494.83 6,492.83 6,492.83 28.6K
15:38 6,492.68 6,493.18 6,492.48 6,493.18 31.7K
15:39 6,493.20 6,493.74 6,492.79 6,492.79 13.7K
15:40 6,491.60 6,491.60 6,490.61 6,490.61 23.7K
15:41 6,490.10 6,492.63 6,490.10 6,491.88 30.6K
15:42 6,491.09 6,491.09 6,490.38 6,490.47 15.2K
15:43 6,488.41 6,488.41 6,487.21 6,487.75 29.5K
15:44 6,488.68 6,489.96 6,488.68 6,489.96 21.6K
15:45 6,488.90 6,490.07 6,488.83 6,490.07 19.7K
15:46 6,489.56 6,490.66 6,489.56 6,490.57 21.2K
15:47 6,491.29 6,492.83 6,491.29 6,492.10 24.7K
15:48 6,491.75 6,492.33 6,491.75 6,492.33 17.9K
15:49 6,492.23 6,492.53 6,491.87 6,492.53 20.2K
15:50 6,493.06 6,495.36 6,493.06 6,494.34 64.1K
15:51 6,494.35 6,496.45 6,494.28 6,496.45 31.1K
15:52 6,496.87 6,499.05 6,496.87 6,499.05 40.1K
15:53 6,499.99 6,501.85 6,499.99 6,501.85 54.2K
15:54 6,502.05 6,505.03 6,502.05 6,505.03 48.5K
15:55 6,504.98 6,504.98 6,503.10 6,503.10 74.0K
15:56 6,503.30 6,509.90 6,503.30 6,509.90 117.8K
15:57 6,508.64 6,509.61 6,508.64 6,509.53 115.2K
15:58 6,508.04 6,508.04 6,505.69 6,505.69 97.6K
15:59 6,505.93 6,506.06 6,505.83 6,505.83 141.5K
16:00 6,506.02 6,506.21 6,506.02 6,506.21 10,400.8K
16:01 6,506.21 6,506.21 6,506.21 6,506.21 249.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar