S

TRGSPTS40
🏛️ Kanada →
12,859.03
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,532.40 12,557.36 12,532.40 12,557.36 324.0K
09:31 12,555.51 12,572.11 12,555.51 12,568.96 95.3K
09:32 12,571.75 12,571.75 12,564.49 12,567.00 53.7K
09:33 12,568.54 12,572.81 12,568.54 12,570.34 146.0K
09:34 12,570.46 12,570.46 12,567.78 12,567.78 26.7K
09:35 12,565.75 12,571.21 12,564.46 12,571.21 58.8K
09:36 12,568.95 12,576.69 12,568.90 12,576.69 48.6K
09:37 12,579.41 12,579.41 12,575.62 12,579.32 87.0K
09:38 12,577.96 12,579.55 12,577.06 12,579.55 28.6K
09:39 12,577.12 12,580.68 12,577.12 12,580.68 48.5K
09:40 12,581.31 12,589.81 12,581.31 12,589.81 75.3K
09:41 12,589.62 12,592.46 12,588.49 12,588.49 48.8K
09:42 12,589.76 12,589.76 12,586.34 12,586.34 42.5K
09:43 12,582.73 12,582.93 12,580.38 12,581.07 77.9K
09:44 12,580.82 12,583.80 12,580.82 12,582.60 37.1K
09:45 12,581.46 12,581.46 12,571.58 12,571.58 64.7K
09:46 12,569.98 12,583.35 12,569.98 12,583.35 54.9K
09:47 12,579.89 12,579.89 12,575.53 12,575.53 44.7K
09:48 12,575.22 12,577.08 12,575.22 12,576.96 17.6K
09:49 12,579.72 12,585.87 12,579.72 12,585.87 39.9K
09:50 12,585.21 12,585.21 12,584.85 12,584.89 43.1K
09:51 12,585.44 12,586.13 12,584.29 12,584.37 19.9K
09:52 12,585.71 12,587.64 12,585.45 12,587.64 33.5K
09:53 12,589.15 12,593.87 12,589.15 12,593.87 50.9K
09:54 12,596.65 12,599.61 12,596.56 12,599.40 61.0K
09:55 12,600.03 12,600.03 12,594.36 12,594.36 22.2K
09:56 12,596.22 12,599.13 12,596.22 12,599.13 38.6K
09:57 12,601.40 12,605.12 12,601.40 12,605.12 67.4K
09:58 12,604.87 12,605.23 12,603.78 12,603.78 137.1K
09:59 12,604.34 12,604.34 12,602.58 12,602.58 41.3K
10:00 12,602.98 12,606.23 12,602.98 12,606.23 63.7K
10:01 12,606.46 12,608.42 12,606.46 12,608.11 47.0K
10:02 12,609.88 12,609.88 12,607.32 12,607.32 109.5K
10:03 12,610.50 12,612.18 12,609.66 12,609.66 107.8K
10:04 12,610.50 12,610.50 12,609.55 12,610.14 26.7K
10:05 12,610.31 12,613.87 12,608.77 12,613.87 77.3K
10:06 12,612.45 12,612.45 12,611.29 12,612.14 40.3K
10:07 12,613.41 12,616.30 12,612.90 12,616.30 60.6K
10:08 12,613.85 12,616.82 12,613.85 12,616.80 48.2K
10:09 12,618.41 12,619.12 12,618.41 12,618.73 41.5K
10:10 12,617.52 12,618.22 12,616.69 12,616.69 40.7K
10:11 12,617.61 12,620.91 12,617.61 12,620.91 43.0K
10:12 12,621.56 12,622.52 12,619.89 12,619.89 37.9K
10:13 12,621.61 12,623.71 12,621.25 12,623.05 48.7K
10:14 12,624.86 12,624.96 12,624.28 12,624.28 42.0K
10:15 12,625.50 12,628.71 12,624.29 12,628.71 31.2K
10:16 12,631.00 12,631.00 12,627.18 12,627.52 34.2K
10:17 12,630.57 12,633.35 12,630.57 12,633.35 49.2K
10:18 12,632.14 12,633.37 12,628.89 12,628.89 84.7K
10:19 12,629.20 12,633.54 12,629.20 12,633.54 50.6K
10:20 12,632.71 12,637.98 12,632.71 12,636.26 49.9K
10:21 12,637.08 12,637.11 12,636.86 12,637.02 59.0K
10:22 12,636.78 12,637.88 12,636.29 12,637.88 42.8K
10:23 12,635.46 12,636.16 12,635.46 12,635.75 36.2K
10:24 12,637.64 12,637.64 12,635.03 12,636.05 38.8K
10:25 12,635.99 12,638.14 12,635.99 12,638.14 36.9K
10:26 12,638.32 12,638.32 12,636.96 12,637.62 26.3K
10:27 12,637.27 12,638.42 12,635.54 12,637.46 35.0K
10:28 12,637.23 12,638.58 12,637.23 12,638.17 25.0K
10:29 12,641.41 12,641.41 12,635.56 12,638.21 59.8K
10:30 12,638.17 12,640.86 12,637.88 12,637.88 50.8K
10:31 12,640.00 12,642.25 12,639.94 12,640.32 55.0K
10:32 12,642.52 12,642.52 12,639.46 12,639.46 32.7K
10:33 12,640.40 12,640.40 12,639.12 12,640.32 35.5K
10:34 12,641.49 12,641.49 12,639.84 12,641.09 84.7K
10:35 12,640.62 12,640.62 12,636.30 12,636.30 36.0K
10:36 12,635.90 12,637.14 12,635.90 12,637.14 41.5K
10:37 12,638.20 12,639.70 12,638.20 12,639.70 43.6K
10:38 12,642.51 12,642.51 12,640.63 12,642.08 86.0K
10:39 12,640.86 12,642.86 12,640.74 12,642.86 31.3K
10:40 12,642.86 12,644.86 12,642.86 12,644.62 31.4K
10:41 12,645.64 12,648.42 12,645.19 12,648.42 45.9K
10:42 12,648.58 12,650.87 12,648.58 12,649.69 38.3K
10:43 12,649.93 12,652.54 12,649.93 12,652.54 22.5K
10:44 12,652.01 12,653.97 12,652.01 12,653.97 27.4K
10:45 12,653.38 12,654.15 12,652.74 12,652.74 46.1K
10:46 12,652.26 12,652.26 12,649.19 12,649.28 46.3K
10:47 12,651.38 12,651.61 12,650.00 12,651.61 30.1K
10:48 12,651.70 12,652.58 12,651.21 12,651.21 31.0K
10:49 12,650.39 12,653.03 12,650.39 12,653.03 20.5K
10:50 12,652.43 12,653.67 12,652.43 12,653.67 43.0K
10:51 12,653.67 12,653.67 12,652.52 12,652.72 17.9K
10:52 12,651.97 12,651.97 12,650.37 12,651.16 28.1K
10:53 12,649.09 12,649.09 12,648.57 12,648.87 21.6K
10:54 12,648.22 12,648.65 12,647.61 12,648.65 29.7K
10:55 12,648.14 12,648.14 12,647.92 12,647.92 48.8K
10:56 12,645.45 12,645.45 12,645.04 12,645.45 39.2K
10:57 12,646.17 12,646.60 12,646.17 12,646.36 31.0K
10:58 12,644.27 12,644.39 12,643.26 12,644.39 43.9K
10:59 12,643.89 12,644.72 12,641.52 12,641.52 53.4K
11:00 12,641.52 12,641.52 12,639.98 12,640.78 20.9K
11:01 12,640.57 12,640.60 12,636.48 12,636.48 42.6K
11:02 12,636.48 12,636.48 12,635.36 12,635.36 74.4K
11:03 12,635.47 12,635.47 12,635.05 12,635.29 25.8K
11:04 12,633.54 12,633.54 12,629.82 12,629.82 31.5K
11:05 12,629.72 12,633.73 12,629.72 12,633.73 31.6K
11:06 12,632.27 12,632.52 12,630.39 12,630.39 41.6K
11:07 12,630.39 12,631.55 12,630.39 12,631.55 25.1K
11:08 12,631.97 12,633.68 12,631.61 12,631.61 35.0K
11:09 12,631.51 12,631.51 12,630.32 12,630.32 38.6K
11:10 12,628.97 12,628.97 12,628.53 12,628.95 62.7K
11:11 12,628.95 12,630.63 12,628.95 12,630.63 36.7K
11:12 12,630.56 12,632.75 12,630.56 12,632.75 46.2K
11:13 12,631.58 12,633.66 12,631.58 12,633.66 48.7K
11:14 12,635.03 12,638.22 12,635.03 12,637.89 45.6K
11:15 12,638.55 12,638.55 12,637.03 12,637.03 41.9K
11:16 12,636.51 12,641.81 12,636.51 12,641.35 65.5K
11:17 12,642.00 12,642.89 12,642.00 12,642.89 31.4K
11:18 12,643.88 12,648.15 12,643.88 12,647.81 40.3K
11:19 12,647.49 12,651.79 12,647.49 12,651.75 42.1K
11:20 12,651.49 12,651.49 12,649.48 12,649.48 35.7K
11:21 12,649.24 12,649.24 12,645.55 12,645.55 42.6K
11:22 12,645.66 12,646.76 12,645.43 12,645.43 20.0K
11:23 12,645.82 12,645.82 12,643.68 12,643.68 38.7K
11:24 12,641.98 12,644.74 12,641.53 12,644.74 42.7K
11:25 12,644.89 12,646.11 12,643.62 12,645.35 34.7K
11:26 12,644.97 12,644.97 12,642.68 12,642.68 41.7K
11:27 12,642.69 12,643.07 12,642.67 12,642.67 32.1K
11:28 12,641.18 12,641.18 12,638.98 12,639.03 32.4K
11:29 12,639.03 12,640.66 12,637.22 12,640.66 39.8K
11:30 12,641.57 12,646.14 12,641.57 12,646.14 57.1K
11:31 12,646.66 12,647.84 12,646.15 12,647.11 39.8K
11:32 12,646.55 12,646.55 12,645.14 12,645.14 34.8K
11:33 12,644.93 12,646.19 12,644.93 12,645.00 31.5K
11:34 12,645.00 12,648.08 12,645.00 12,648.08 36.8K
11:35 12,649.36 12,649.53 12,648.85 12,649.44 43.8K
11:36 12,649.11 12,649.11 12,647.57 12,647.57 33.3K
11:37 12,647.57 12,647.57 12,644.88 12,644.88 37.5K
11:38 12,644.88 12,646.62 12,644.88 12,646.62 50.6K
11:39 12,648.97 12,648.97 12,647.82 12,647.82 28.1K
11:40 12,647.32 12,647.81 12,645.86 12,645.86 34.0K
11:41 12,645.40 12,645.92 12,645.14 12,645.92 24.6K
11:42 12,645.21 12,646.66 12,645.21 12,646.32 29.6K
11:43 12,646.16 12,646.42 12,645.07 12,645.07 27.6K
11:44 12,644.66 12,644.66 12,643.11 12,643.11 37.0K
11:45 12,642.35 12,642.35 12,641.17 12,641.17 26.1K
11:46 12,640.60 12,641.40 12,640.53 12,641.40 36.9K
11:47 12,643.98 12,643.98 12,642.18 12,642.18 92.0K
11:48 12,644.09 12,644.09 12,638.63 12,638.63 58.0K
11:49 12,638.84 12,638.84 12,637.83 12,638.17 127.1K
11:50 12,638.52 12,641.11 12,638.52 12,641.11 32.8K
11:51 12,639.27 12,643.36 12,639.27 12,642.55 49.3K
11:52 12,641.27 12,642.10 12,641.23 12,642.10 44.0K
11:53 12,641.86 12,643.63 12,641.86 12,642.45 30.9K
11:54 12,641.73 12,642.51 12,641.73 12,641.97 26.4K
11:55 12,640.40 12,641.24 12,640.40 12,641.18 19.7K
11:56 12,641.44 12,644.60 12,641.44 12,644.60 42.7K
11:57 12,644.05 12,644.05 12,641.29 12,641.41 29.0K
11:58 12,639.70 12,640.20 12,639.70 12,639.97 27.4K
11:59 12,639.62 12,639.99 12,639.62 12,639.99 45.3K
12:00 12,640.44 12,640.44 12,639.08 12,639.55 30.6K
12:01 12,638.88 12,638.88 12,635.86 12,635.86 43.6K
12:02 12,636.87 12,636.87 12,636.43 12,636.43 30.7K
12:03 12,636.18 12,638.99 12,636.18 12,638.99 40.0K
12:04 12,639.05 12,639.75 12,639.05 12,639.31 31.5K
12:05 12,639.19 12,639.81 12,639.19 12,639.50 39.9K
12:06 12,641.01 12,641.14 12,639.51 12,641.08 52.4K
12:07 12,639.23 12,639.23 12,638.07 12,638.07 18.9K
12:08 12,638.43 12,638.43 12,636.54 12,636.54 28.3K
12:09 12,635.85 12,635.85 12,632.59 12,632.59 41.8K
12:10 12,631.63 12,631.93 12,631.22 12,631.22 37.4K
12:11 12,630.72 12,630.72 12,625.78 12,628.04 34.2K
12:12 12,628.28 12,628.78 12,627.47 12,628.78 13.1K
12:13 12,629.61 12,630.07 12,629.43 12,629.43 17.9K
12:14 12,629.45 12,630.63 12,629.25 12,630.46 20.3K
12:15 12,629.29 12,632.11 12,629.29 12,632.04 26.5K
12:16 12,631.72 12,631.90 12,630.97 12,631.17 19.2K
12:17 12,631.38 12,632.20 12,630.28 12,632.20 22.9K
12:18 12,632.11 12,634.29 12,632.11 12,632.53 31.2K
12:19 12,632.41 12,632.97 12,631.83 12,632.97 14.3K
12:20 12,633.20 12,633.20 12,631.67 12,631.67 22.1K
12:21 12,632.38 12,635.70 12,632.38 12,635.70 42.5K
12:22 12,635.77 12,636.04 12,634.89 12,634.89 26.7K
12:23 12,634.60 12,634.60 12,633.38 12,633.39 19.6K
12:24 12,633.64 12,634.06 12,633.64 12,633.77 24.4K
12:25 12,633.21 12,635.79 12,633.21 12,634.52 45.7K
12:26 12,634.33 12,635.52 12,634.33 12,635.52 16.5K
12:27 12,636.48 12,636.48 12,634.61 12,634.61 26.0K
12:28 12,635.99 12,635.99 12,634.96 12,634.96 11.3K
12:29 12,635.26 12,635.32 12,633.11 12,633.11 18.4K
12:30 12,632.68 12,634.61 12,632.08 12,634.61 29.8K
12:31 12,633.79 12,633.79 12,631.51 12,631.97 18.9K
12:32 12,632.24 12,633.65 12,632.24 12,633.65 12.2K
12:33 12,636.04 12,636.15 12,635.96 12,635.96 22.3K
12:34 12,636.66 12,637.18 12,636.66 12,637.18 13.6K
12:35 12,637.13 12,637.13 12,635.72 12,635.78 24.3K
12:36 12,635.16 12,636.12 12,635.16 12,636.12 16.3K
12:37 12,635.60 12,638.15 12,635.60 12,638.15 24.9K
12:38 12,639.44 12,641.09 12,639.44 12,641.09 15.3K
12:39 12,642.43 12,642.86 12,641.82 12,641.82 28.5K
12:40 12,642.35 12,644.24 12,642.35 12,643.42 29.7K
12:41 12,643.57 12,644.86 12,643.57 12,643.71 50.0K
12:42 12,642.54 12,642.68 12,641.90 12,641.90 26.6K
12:43 12,642.11 12,642.19 12,641.33 12,641.45 24.3K
12:44 12,640.48 12,640.58 12,639.87 12,639.87 21.3K
12:45 12,639.92 12,643.01 12,639.26 12,643.01 30.7K
12:46 12,643.32 12,643.76 12,641.84 12,643.28 21.0K
12:47 12,642.98 12,642.98 12,641.85 12,641.85 14.4K
12:48 12,641.32 12,641.32 12,639.11 12,639.11 26.1K
12:49 12,638.94 12,641.19 12,638.94 12,641.19 30.0K
12:50 12,641.48 12,642.67 12,641.48 12,642.67 31.4K
12:51 12,643.19 12,644.33 12,643.11 12,643.11 37.2K
12:52 12,643.03 12,644.45 12,643.03 12,644.23 33.3K
12:53 12,643.59 12,645.11 12,643.02 12,645.11 47.7K
12:54 12,643.61 12,644.13 12,642.75 12,644.13 62.8K
12:55 12,643.62 12,643.62 12,641.86 12,641.86 15.3K
12:56 12,643.85 12,645.37 12,643.85 12,645.37 24.3K
12:57 12,644.77 12,644.95 12,644.34 12,644.52 22.7K
12:58 12,644.76 12,645.75 12,644.76 12,645.75 10.7K
12:59 12,646.23 12,646.23 12,645.87 12,645.87 39.0K
13:00 12,645.96 12,646.44 12,645.36 12,645.36 39.8K
13:01 12,644.95 12,645.48 12,644.35 12,645.48 45.3K
13:02 12,646.03 12,646.03 12,645.57 12,645.71 31.1K
13:03 12,646.19 12,646.19 12,643.62 12,643.62 31.3K
13:04 12,645.15 12,646.79 12,645.15 12,645.58 35.2K
13:05 12,645.14 12,645.19 12,644.85 12,644.85 23.7K
13:06 12,645.42 12,645.42 12,643.69 12,643.69 23.1K
13:07 12,643.29 12,643.29 12,641.59 12,641.59 18.6K
13:08 12,642.31 12,643.44 12,642.15 12,643.44 21.4K
13:09 12,643.65 12,646.02 12,643.65 12,646.02 30.3K
13:10 12,646.85 12,648.85 12,646.85 12,648.42 34.8K
13:11 12,648.81 12,653.22 12,648.81 12,653.22 49.5K
13:12 12,652.68 12,652.68 12,651.64 12,651.64 27.3K
13:13 12,650.60 12,650.96 12,650.60 12,650.81 23.3K
13:14 12,650.49 12,650.49 12,647.89 12,647.89 17.8K
13:15 12,647.79 12,647.79 12,644.97 12,644.97 22.6K
13:16 12,644.57 12,645.10 12,644.19 12,645.10 29.2K
13:17 12,644.86 12,645.14 12,644.86 12,644.97 9.6K
13:18 12,645.75 12,646.17 12,645.75 12,646.15 23.4K
13:19 12,646.21 12,646.21 12,645.36 12,645.36 27.6K
13:20 12,645.29 12,646.36 12,645.29 12,646.36 13.3K
13:21 12,647.90 12,650.78 12,647.90 12,650.78 47.9K
13:22 12,651.76 12,652.10 12,651.69 12,651.91 16.7K
13:23 12,652.00 12,652.00 12,650.21 12,650.91 22.1K
13:24 12,650.68 12,650.68 12,649.08 12,649.08 27.2K
13:25 12,649.74 12,651.86 12,648.76 12,651.86 42.8K
13:26 12,651.51 12,651.51 12,650.34 12,650.45 27.6K
13:27 12,650.34 12,650.34 12,648.05 12,648.05 27.7K
13:28 12,648.43 12,648.43 12,646.04 12,646.04 17.7K
13:29 12,644.95 12,645.12 12,644.05 12,644.05 22.5K
13:30 12,644.49 12,644.85 12,644.32 12,644.44 19.4K
13:31 12,646.48 12,647.58 12,646.11 12,647.58 30.7K
13:32 12,647.21 12,647.43 12,646.71 12,647.43 23.0K
13:33 12,647.29 12,649.44 12,646.94 12,649.44 27.5K
13:34 12,649.74 12,650.71 12,649.54 12,650.71 178.0K
13:35 12,650.70 12,651.18 12,650.70 12,651.18 16.5K
13:36 12,651.31 12,652.25 12,651.31 12,652.01 42.1K
13:37 12,652.01 12,652.01 12,650.41 12,650.41 19.1K
13:38 12,650.24 12,650.82 12,649.74 12,650.82 19.1K
13:39 12,650.09 12,650.09 12,648.41 12,648.41 34.0K
13:40 12,648.34 12,649.26 12,648.34 12,649.26 24.5K
13:41 12,649.77 12,650.34 12,649.77 12,650.34 23.0K
13:42 12,650.13 12,650.13 12,649.63 12,649.63 18.9K
13:43 12,649.53 12,650.33 12,649.53 12,650.33 19.1K
13:44 12,650.51 12,651.17 12,650.51 12,651.10 17.4K
13:45 12,651.54 12,652.74 12,651.54 12,652.63 36.2K
13:46 12,651.84 12,651.84 12,649.55 12,649.55 52.7K
13:47 12,649.37 12,650.16 12,649.29 12,650.16 21.0K
13:48 12,650.86 12,651.32 12,650.73 12,651.19 55.8K
13:49 12,650.79 12,651.19 12,650.09 12,651.19 16.0K
13:50 12,651.19 12,652.17 12,651.19 12,652.17 17.5K
13:51 12,652.98 12,653.11 12,652.29 12,652.29 25.7K
13:52 12,651.72 12,651.72 12,651.16 12,651.42 13.6K
13:53 12,651.96 12,651.96 12,651.74 12,651.89 11.8K
13:54 12,652.27 12,653.12 12,652.27 12,652.81 14.9K
13:55 12,653.01 12,653.40 12,652.67 12,652.67 51.3K
13:56 12,652.67 12,652.67 12,651.17 12,651.17 45.8K
13:57 12,651.16 12,651.16 12,650.77 12,650.77 19.7K
13:58 12,650.84 12,651.05 12,650.75 12,650.75 14.1K
13:59 12,652.64 12,654.24 12,652.64 12,654.24 49.5K
14:00 12,654.71 12,656.89 12,654.71 12,655.46 26.9K
14:01 12,655.70 12,655.99 12,655.70 12,655.99 17.7K
14:02 12,656.59 12,657.11 12,656.27 12,656.27 13.5K
14:03 12,656.24 12,656.79 12,655.34 12,656.79 25.3K
14:04 12,657.28 12,657.28 12,656.89 12,657.05 48.6K
14:05 12,657.19 12,657.19 12,654.73 12,654.73 32.9K
14:06 12,654.58 12,654.58 12,653.23 12,653.23 27.5K
14:07 12,652.48 12,652.48 12,651.58 12,652.07 25.1K
14:08 12,652.09 12,652.09 12,650.86 12,651.14 30.6K
14:09 12,651.32 12,651.32 12,650.09 12,650.09 22.1K
14:10 12,650.36 12,650.96 12,650.36 12,650.62 13.6K
14:11 12,650.43 12,652.23 12,650.43 12,652.07 30.8K
14:12 12,651.77 12,651.77 12,650.51 12,650.51 44.1K
14:13 12,652.06 12,652.92 12,652.06 12,652.70 27.9K
14:14 12,653.55 12,654.02 12,652.94 12,652.94 30.3K
14:15 12,652.80 12,652.80 12,651.38 12,652.02 33.5K
14:16 12,652.07 12,652.46 12,652.07 12,652.46 13.1K
14:17 12,651.90 12,653.09 12,651.90 12,652.53 35.7K
14:18 12,652.28 12,652.38 12,650.96 12,652.38 22.2K
14:19 12,652.99 12,652.99 12,652.27 12,652.76 16.9K
14:20 12,652.38 12,652.47 12,652.19 12,652.46 16.0K
14:21 12,651.34 12,652.10 12,650.70 12,652.10 40.1K
14:22 12,652.45 12,652.50 12,652.01 12,652.01 17.5K
14:23 12,652.92 12,652.92 12,651.85 12,652.52 19.1K
14:24 12,652.92 12,653.62 12,652.80 12,653.60 33.6K
14:25 12,653.82 12,655.07 12,653.82 12,655.07 26.5K
14:26 12,654.77 12,655.28 12,653.10 12,653.10 28.9K
14:27 12,652.91 12,652.91 12,651.29 12,651.30 22.5K
14:28 12,650.90 12,650.90 12,649.62 12,649.62 25.6K
14:29 12,649.17 12,649.29 12,648.97 12,649.29 21.7K
14:30 12,649.27 12,649.27 12,648.64 12,648.73 43.8K
14:31 12,648.56 12,648.65 12,647.01 12,647.01 35.9K
14:32 12,644.93 12,644.93 12,643.57 12,643.61 37.4K
14:33 12,643.31 12,643.72 12,643.01 12,643.01 29.5K
14:34 12,643.16 12,643.62 12,643.16 12,643.35 32.8K
14:35 12,643.17 12,644.53 12,643.17 12,644.53 36.9K
14:36 12,644.03 12,646.66 12,644.03 12,645.17 47.7K
14:37 12,646.33 12,647.08 12,645.01 12,645.01 26.8K
14:38 12,645.09 12,645.09 12,644.17 12,644.17 18.4K
14:39 12,644.37 12,645.03 12,644.09 12,644.09 20.3K
14:40 12,644.20 12,645.12 12,644.20 12,645.11 15.6K
14:41 12,644.73 12,644.73 12,643.12 12,643.12 25.4K
14:42 12,642.62 12,643.80 12,642.62 12,643.80 23.5K
14:43 12,643.72 12,644.39 12,642.90 12,643.61 19.5K
14:44 12,643.83 12,643.83 12,642.90 12,642.90 15.8K
14:45 12,642.72 12,642.72 12,642.34 12,642.44 25.3K
14:46 12,642.94 12,644.04 12,642.94 12,643.37 24.5K
14:47 12,643.39 12,643.74 12,642.78 12,642.78 15.7K
14:48 12,642.01 12,642.18 12,640.94 12,640.94 22.9K
14:49 12,640.99 12,641.26 12,640.99 12,641.00 17.5K
14:50 12,640.73 12,640.73 12,640.01 12,640.01 39.9K
14:51 12,640.10 12,640.10 12,639.10 12,639.10 23.6K
14:52 12,639.58 12,640.63 12,639.58 12,640.21 34.7K
14:53 12,639.87 12,639.87 12,637.82 12,637.82 40.0K
14:54 12,638.90 12,638.90 12,638.17 12,638.66 30.7K
14:55 12,639.20 12,639.59 12,639.20 12,639.53 16.2K
14:56 12,640.05 12,640.35 12,639.64 12,639.64 24.1K
14:57 12,640.15 12,640.25 12,639.57 12,640.25 26.0K
14:58 12,640.11 12,640.11 12,639.09 12,639.09 17.5K
14:59 12,638.90 12,639.15 12,638.82 12,638.85 17.2K
15:00 12,637.00 12,637.00 12,634.56 12,635.04 70.6K
15:01 12,634.51 12,636.79 12,634.51 12,636.02 37.3K
15:02 12,636.07 12,636.07 12,635.31 12,635.93 24.9K
15:03 12,635.36 12,637.14 12,635.36 12,637.14 43.1K
15:04 12,637.48 12,638.44 12,637.41 12,638.44 22.4K
15:05 12,639.53 12,639.54 12,638.11 12,638.18 33.9K
15:06 12,638.14 12,639.82 12,638.14 12,639.66 28.7K
15:07 12,639.42 12,640.51 12,639.41 12,640.19 39.1K
15:08 12,640.26 12,640.39 12,639.86 12,640.22 25.7K
15:09 12,640.19 12,640.19 12,639.19 12,639.19 36.7K
15:10 12,638.75 12,638.75 12,637.76 12,638.29 35.0K
15:11 12,637.63 12,637.63 12,636.84 12,637.04 26.1K
15:12 12,636.87 12,636.87 12,636.47 12,636.49 24.2K
15:13 12,636.37 12,636.54 12,636.35 12,636.35 22.0K
15:14 12,635.28 12,635.56 12,634.16 12,635.56 34.5K
15:15 12,635.42 12,635.42 12,634.38 12,635.36 77.2K
15:16 12,635.53 12,635.53 12,634.42 12,634.42 19.3K
15:17 12,634.04 12,634.04 12,633.50 12,633.79 41.0K
15:18 12,633.89 12,634.88 12,633.89 12,634.88 29.6K
15:19 12,635.24 12,636.43 12,635.24 12,636.12 33.3K
15:20 12,636.28 12,640.33 12,636.28 12,640.33 64.1K
15:21 12,640.17 12,640.17 12,639.20 12,639.93 19.6K
15:22 12,639.83 12,639.83 12,637.76 12,637.76 43.3K
15:23 12,637.36 12,637.36 12,636.13 12,636.13 40.1K
15:24 12,635.34 12,635.34 12,633.68 12,633.68 39.9K
15:25 12,632.63 12,633.92 12,632.63 12,633.92 31.9K
15:26 12,633.71 12,634.39 12,632.45 12,634.39 52.7K
15:27 12,634.22 12,635.31 12,634.22 12,635.31 23.8K
15:28 12,635.28 12,636.62 12,635.28 12,636.32 35.4K
15:29 12,635.77 12,635.77 12,634.03 12,634.03 242.0K
15:30 12,633.66 12,636.24 12,633.66 12,636.12 60.2K
15:31 12,636.57 12,638.22 12,636.57 12,638.09 36.6K
15:32 12,637.95 12,638.16 12,637.95 12,638.16 32.3K
15:33 12,640.53 12,640.67 12,640.21 12,640.67 56.1K
15:34 12,642.08 12,642.45 12,641.71 12,641.76 37.2K
15:35 12,640.55 12,642.80 12,640.55 12,642.80 55.8K
15:36 12,642.93 12,643.22 12,642.93 12,643.22 18.6K
15:37 12,642.64 12,643.96 12,642.64 12,643.96 37.7K
15:38 12,643.84 12,644.43 12,643.84 12,643.85 36.8K
15:39 12,643.74 12,643.79 12,641.87 12,641.87 47.3K
15:40 12,641.28 12,641.69 12,640.72 12,641.69 55.0K
15:41 12,641.68 12,641.68 12,641.04 12,641.04 34.8K
15:42 12,641.32 12,642.31 12,641.29 12,641.49 78.6K
15:43 12,641.59 12,642.53 12,641.26 12,642.53 49.1K
15:44 12,643.21 12,643.21 12,642.17 12,642.95 85.1K
15:45 12,642.84 12,643.49 12,642.82 12,643.49 107.8K
15:46 12,643.34 12,643.36 12,643.27 12,643.27 64.2K
15:47 12,641.17 12,642.08 12,641.17 12,641.84 49.0K
15:48 12,640.66 12,644.04 12,640.66 12,643.71 119.9K
15:49 12,644.00 12,646.75 12,644.00 12,646.75 52.3K
15:50 12,647.57 12,647.57 12,644.65 12,645.18 206.3K
15:51 12,645.18 12,645.73 12,644.69 12,645.73 87.4K
15:52 12,646.66 12,648.09 12,645.51 12,645.51 127.7K
15:53 12,646.26 12,647.89 12,646.26 12,647.89 102.8K
15:54 12,647.83 12,648.78 12,647.53 12,648.78 158.1K
15:55 12,648.69 12,650.86 12,647.58 12,647.58 210.6K
15:56 12,647.67 12,648.86 12,646.13 12,646.13 255.2K
15:57 12,646.07 12,646.50 12,646.04 12,646.50 128.6K
15:58 12,647.08 12,647.20 12,646.83 12,647.04 210.2K
15:59 12,647.99 12,653.01 12,647.99 12,653.01 378.7K
16:00 12,652.12 12,652.67 12,652.12 12,652.67 15,428.2K
16:01 12,652.67 12,652.67 12,652.67 12,652.67 191.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar