S

TRGSPTS40
🏛️ Kanada →
12,859.03
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,999.15 12,015.55 11,999.15 12,015.55 748.0K
09:31 12,015.02 12,017.47 12,010.32 12,017.47 54.5K
09:32 12,019.42 12,019.42 12,014.71 12,014.71 52.2K
09:33 12,015.33 12,015.33 12,011.45 12,013.50 68.5K
09:34 12,014.52 12,019.68 12,014.52 12,016.49 38.8K
09:35 12,016.70 12,017.17 12,016.01 12,017.17 38.9K
09:36 12,017.67 12,017.67 12,013.22 12,013.22 25.4K
09:37 12,014.42 12,014.42 12,012.10 12,013.51 32.1K
09:38 12,010.98 12,011.64 12,010.46 12,011.29 45.6K
09:39 12,011.94 12,012.95 12,011.94 12,012.51 30.5K
09:40 12,012.79 12,012.79 12,006.92 12,007.11 73.8K
09:41 12,007.14 12,011.24 12,006.16 12,011.24 31.1K
09:42 12,013.39 12,013.41 12,012.85 12,013.41 27.8K
09:43 12,017.70 12,017.70 12,013.46 12,013.46 57.4K
09:44 12,013.98 12,013.98 12,012.47 12,012.47 20.2K
09:45 12,011.82 12,015.01 12,011.82 12,015.01 36.3K
09:46 12,015.22 12,015.22 12,014.24 12,015.03 31.2K
09:47 12,016.45 12,017.45 12,015.45 12,015.45 61.1K
09:48 12,015.10 12,015.10 12,011.53 12,011.53 57.8K
09:49 12,012.53 12,012.53 12,008.12 12,008.12 42.5K
09:50 12,006.62 12,010.22 12,006.62 12,010.22 48.5K
09:51 12,010.18 12,010.18 12,004.90 12,005.34 56.4K
09:52 12,007.26 12,008.17 12,007.26 12,008.16 40.9K
09:53 12,006.91 12,008.18 12,005.84 12,005.84 48.1K
09:54 12,005.99 12,005.99 12,004.21 12,004.21 25.7K
09:55 12,005.53 12,007.46 12,005.21 12,007.46 49.4K
09:56 12,010.66 12,010.66 12,004.73 12,005.22 40.2K
09:57 12,003.94 12,005.02 12,002.98 12,004.16 36.4K
09:58 12,007.77 12,012.07 12,007.77 12,012.07 43.7K
09:59 12,012.62 12,014.24 12,011.83 12,014.24 35.4K
10:00 12,014.55 12,014.55 12,003.89 12,008.60 124.2K
10:01 12,009.95 12,014.18 12,009.28 12,014.18 30.2K
10:02 12,013.85 12,014.41 12,010.11 12,010.11 51.4K
10:03 12,008.54 12,009.58 12,008.54 12,008.80 164.0K
10:04 12,009.39 12,009.39 12,007.37 12,007.39 36.2K
10:05 12,006.25 12,006.25 12,002.58 12,002.58 47.5K
10:06 12,001.87 12,003.02 12,001.87 12,002.81 35.1K
10:07 12,002.34 12,002.34 11,999.27 11,999.27 67.2K
10:08 11,999.60 12,002.91 11,999.60 12,002.91 20.6K
10:09 12,003.92 12,003.92 12,002.31 12,002.31 24.3K
10:10 12,002.13 12,002.39 11,999.38 11,999.38 61.4K
10:11 12,000.48 12,001.17 11,997.83 11,997.83 21.8K
10:12 11,997.62 11,997.62 11,994.47 11,994.47 32.8K
10:13 11,991.68 11,991.68 11,990.44 11,990.44 36.5K
10:14 11,989.17 11,989.17 11,985.83 11,988.85 56.9K
10:15 11,987.46 11,989.18 11,986.48 11,986.48 26.7K
10:16 11,986.66 11,986.66 11,984.56 11,984.56 34.3K
10:17 11,983.12 11,984.14 11,982.38 11,982.38 33.2K
10:18 11,981.20 11,981.20 11,978.61 11,978.61 44.2K
10:19 11,979.75 11,980.52 11,978.53 11,980.52 25.7K
10:20 11,980.12 11,984.99 11,979.16 11,984.99 37.7K
10:21 11,987.32 11,987.48 11,985.45 11,985.45 96.7K
10:22 11,985.29 11,985.64 11,984.47 11,985.45 54.3K
10:23 11,983.90 11,987.01 11,983.90 11,987.01 19.1K
10:24 11,987.56 11,988.29 11,987.40 11,987.40 27.3K
10:25 11,987.38 11,987.38 11,986.28 11,986.28 20.6K
10:26 11,984.38 11,987.46 11,983.32 11,987.46 28.6K
10:27 11,988.33 11,990.79 11,988.33 11,990.79 34.5K
10:28 11,991.07 11,994.17 11,990.94 11,994.17 31.4K
10:29 11,995.17 11,996.36 11,995.17 11,995.38 29.5K
10:30 11,995.23 11,995.23 11,992.75 11,992.75 34.9K
10:31 11,992.05 11,993.58 11,992.05 11,993.40 31.5K
10:32 11,992.61 11,992.61 11,990.54 11,990.92 24.2K
10:33 11,991.83 11,991.96 11,990.44 11,991.96 25.6K
10:34 11,991.73 11,991.73 11,988.07 11,988.07 33.7K
10:35 11,987.97 11,988.55 11,987.70 11,988.55 13.1K
10:36 11,988.13 11,988.33 11,987.63 11,987.63 21.6K
10:37 11,987.63 11,988.76 11,987.63 11,988.76 17.7K
10:38 11,989.15 11,989.15 11,986.45 11,988.07 31.8K
10:39 11,988.05 11,989.53 11,988.05 11,988.88 26.4K
10:40 11,990.07 11,991.02 11,989.60 11,991.02 11.7K
10:41 11,991.02 11,991.02 11,986.80 11,986.80 24.9K
10:42 11,988.08 11,991.06 11,988.08 11,991.06 22.4K
10:43 11,994.45 11,996.26 11,993.95 11,993.95 35.2K
10:44 11,995.21 11,995.21 11,993.82 11,993.82 23.0K
10:45 11,994.56 11,994.56 11,991.37 11,991.37 20.9K
10:46 11,990.36 11,994.49 11,990.36 11,994.49 18.0K
10:47 11,995.24 11,996.25 11,994.95 11,994.95 46.5K
10:48 11,993.95 11,994.31 11,993.68 11,993.68 25.4K
10:49 11,993.20 11,996.53 11,993.20 11,996.53 16.7K
10:50 11,995.47 11,995.68 11,994.97 11,995.66 22.9K
10:51 11,997.10 11,997.31 11,996.38 11,996.38 40.4K
10:52 11,996.18 11,996.18 11,994.93 11,994.93 19.9K
10:53 11,994.59 11,995.08 11,994.46 11,994.90 20.4K
10:54 11,994.75 11,994.75 11,992.95 11,994.75 28.6K
10:55 11,994.87 11,995.59 11,994.59 11,995.59 14.1K
10:56 11,995.97 11,997.71 11,995.97 11,997.71 44.5K
10:57 11,999.32 12,002.42 11,999.32 12,001.82 26.8K
10:58 12,002.04 12,003.56 12,002.04 12,003.15 11.6K
10:59 12,002.52 12,002.52 11,998.49 12,000.07 25.5K
11:00 11,999.75 11,999.75 11,998.83 11,998.88 28.0K
11:01 11,997.80 11,997.80 11,994.98 11,994.98 20.7K
11:02 11,993.74 11,993.84 11,992.27 11,993.52 31.2K
11:03 11,994.69 11,994.77 11,991.70 11,991.70 27.4K
11:04 11,991.31 11,991.67 11,991.31 11,991.32 21.7K
11:05 11,991.54 11,991.77 11,991.41 11,991.60 19.1K
11:06 11,992.20 11,993.45 11,992.20 11,993.43 15.3K
11:07 11,993.32 11,993.32 11,992.27 11,992.36 19.0K
11:08 11,992.02 11,992.02 11,990.40 11,990.40 33.7K
11:09 11,990.19 11,992.86 11,989.99 11,992.86 27.7K
11:10 11,993.65 11,994.15 11,993.65 11,993.91 10.5K
11:11 11,992.94 11,994.15 11,992.94 11,993.75 14.5K
11:12 11,995.20 11,996.43 11,995.20 11,996.43 16.9K
11:13 11,996.59 11,998.45 11,996.59 11,998.45 26.1K
11:14 11,997.95 11,998.40 11,997.39 11,998.06 27.6K
11:15 11,996.63 11,996.63 11,994.19 11,994.19 34.6K
11:16 11,992.99 11,992.99 11,991.17 11,991.88 30.2K
11:17 11,993.31 11,999.04 11,993.31 11,998.73 87.4K
11:18 11,999.03 11,999.07 11,997.87 11,997.87 22.6K
11:19 11,997.77 11,998.85 11,997.51 11,998.47 43.4K
11:20 12,000.05 12,000.05 11,998.16 11,998.16 15.6K
11:21 11,999.83 12,002.27 11,999.48 12,002.27 43.2K
11:22 12,001.93 12,002.08 12,000.44 12,000.44 37.6K
11:23 11,997.86 11,997.86 11,995.14 11,995.14 32.5K
11:24 11,994.48 11,995.57 11,994.05 11,994.05 47.8K
11:25 11,993.03 11,993.03 11,992.32 11,992.61 26.5K
11:26 11,993.34 11,993.34 11,992.39 11,992.47 37.6K
11:27 11,991.98 11,992.06 11,991.81 11,992.02 9.3K
11:28 11,991.03 11,991.03 11,988.69 11,988.69 39.1K
11:29 11,988.23 11,990.20 11,988.23 11,990.20 16.6K
11:30 11,990.82 11,994.94 11,990.82 11,994.94 36.6K
11:31 11,995.88 11,997.32 11,995.88 11,997.32 35.3K
11:32 11,997.94 11,997.94 11,996.99 11,997.10 11.3K
11:33 11,997.61 11,998.97 11,997.61 11,998.31 24.7K
11:34 11,997.79 11,998.17 11,997.13 11,997.78 34.9K
11:35 11,998.35 11,998.35 11,996.38 11,997.63 25.0K
11:36 11,999.34 11,999.93 11,998.94 11,999.93 15.0K
11:37 12,000.22 12,000.22 11,999.62 12,000.22 30.2K
11:38 11,999.90 11,999.91 11,999.11 11,999.11 15.5K
11:39 11,999.32 11,999.60 11,999.32 11,999.60 16.4K
11:40 11,998.07 11,998.07 11,996.40 11,996.87 45.9K
11:41 11,996.96 11,996.96 11,994.96 11,996.02 18.3K
11:42 11,995.41 11,995.93 11,995.20 11,995.20 12.9K
11:43 11,993.65 11,993.65 11,991.73 11,991.73 29.1K
11:44 11,990.61 11,990.81 11,987.07 11,987.07 46.2K
11:45 11,987.11 11,987.41 11,986.66 11,987.41 36.9K
11:46 11,988.28 11,988.50 11,987.99 11,988.46 23.3K
11:47 11,989.25 11,991.73 11,989.25 11,991.48 54.7K
11:48 11,991.19 11,991.24 11,989.70 11,991.24 25.6K
11:49 11,993.67 11,995.01 11,993.67 11,995.01 24.7K
11:50 11,995.35 11,999.17 11,995.35 11,999.17 26.2K
11:51 11,999.66 11,999.66 11,997.14 11,997.14 36.2K
11:52 11,997.79 12,000.25 11,997.79 12,000.25 21.1K
11:53 11,999.94 11,999.94 11,997.47 11,998.31 28.4K
11:54 12,000.16 12,000.73 12,000.16 12,000.64 17.9K
11:55 12,001.80 12,001.80 12,001.03 12,001.03 32.9K
11:56 12,000.92 12,000.92 12,000.42 12,000.46 9.5K
11:57 11,999.47 11,999.47 11,997.77 11,998.32 44.1K
11:58 11,998.38 11,998.38 11,995.68 11,996.43 27.2K
11:59 11,996.63 11,997.83 11,996.63 11,997.43 19.0K
12:00 11,997.54 11,999.10 11,997.31 11,999.10 16.7K
12:01 11,999.29 11,999.29 11,999.10 11,999.10 10.2K
12:02 11,999.04 12,000.52 11,998.83 12,000.52 20.2K
12:03 12,000.68 12,000.68 11,999.46 11,999.46 11.4K
12:04 11,999.49 11,999.49 11,998.66 11,998.71 26.5K
12:05 11,998.89 11,999.78 11,998.89 11,999.33 23.9K
12:06 11,999.37 11,999.37 11,995.73 11,995.73 39.4K
12:07 11,996.35 11,998.25 11,996.17 11,998.25 19.6K
12:08 11,998.26 11,998.63 11,997.66 11,998.63 7.7K
12:09 11,998.58 11,998.58 11,997.60 11,998.18 8.3K
12:10 11,998.38 11,999.15 11,998.38 11,999.15 12.4K
12:11 12,000.09 12,000.43 11,999.90 12,000.43 27.1K
12:12 12,000.76 12,001.16 12,000.68 12,001.16 45.3K
12:13 12,003.41 12,003.74 12,003.41 12,003.63 27.0K
12:14 12,004.91 12,004.91 12,004.65 12,004.65 17.6K
12:15 12,004.67 12,004.67 12,000.04 12,000.22 41.8K
12:16 11,996.81 11,998.74 11,996.81 11,998.74 22.4K
12:17 11,998.82 11,999.51 11,997.40 11,997.40 15.9K
12:18 11,996.85 11,997.22 11,996.85 11,997.22 22.1K
12:19 11,996.51 11,996.97 11,996.41 11,996.97 8.4K
12:20 11,997.18 11,998.84 11,997.18 11,998.84 17.5K
12:21 11,999.03 11,999.25 11,998.85 11,999.25 10.5K
12:22 11,999.21 12,000.80 11,999.21 12,000.80 15.2K
12:23 12,001.26 12,001.88 12,001.26 12,001.31 17.0K
12:24 12,001.33 12,002.65 12,001.33 12,002.65 18.3K
12:25 12,002.92 12,005.50 12,002.84 12,005.50 38.1K
12:26 12,007.04 12,008.10 12,007.04 12,008.10 34.7K
12:27 12,007.75 12,008.43 12,007.71 12,008.43 32.3K
12:28 12,007.47 12,007.52 12,007.10 12,007.18 17.4K
12:29 12,007.26 12,007.26 12,006.83 12,006.83 29.5K
12:30 12,008.04 12,009.24 12,008.04 12,009.24 32.1K
12:31 12,008.72 12,009.14 12,007.96 12,009.14 18.5K
12:32 12,009.28 12,009.28 12,008.15 12,008.15 11.7K
12:33 12,007.51 12,007.51 12,005.75 12,007.08 39.0K
12:34 12,007.33 12,007.33 12,007.16 12,007.18 12.8K
12:35 12,008.19 12,008.19 12,007.39 12,007.39 17.9K
12:36 12,007.44 12,008.14 12,007.20 12,008.14 19.8K
12:37 12,008.18 12,008.18 12,007.45 12,007.47 11.5K
12:38 12,006.79 12,008.17 12,006.64 12,008.17 28.1K
12:39 12,008.08 12,008.53 12,007.23 12,007.23 18.5K
12:40 12,007.11 12,007.11 12,006.63 12,006.79 15.1K
12:41 12,006.67 12,006.67 12,005.77 12,005.77 16.7K
12:42 12,006.13 12,006.38 12,006.13 12,006.38 10.8K
12:43 12,006.69 12,006.82 12,006.69 12,006.82 12.8K
12:44 12,005.87 12,005.87 12,005.11 12,005.43 8.1K
12:45 12,005.43 12,006.27 12,005.43 12,006.27 8.8K
12:46 12,006.06 12,006.06 12,003.08 12,003.08 27.6K
12:47 12,003.06 12,004.44 12,003.06 12,004.44 10.9K
12:48 12,003.56 12,003.56 12,002.07 12,002.94 83.4K
12:49 12,003.19 12,003.19 12,001.89 12,001.89 19.6K
12:50 12,001.81 12,004.12 12,001.81 12,004.12 19.1K
12:51 12,002.44 12,002.46 12,001.58 12,001.58 14.4K
12:52 12,002.00 12,002.00 12,001.67 12,001.67 12.2K
12:53 12,000.02 12,000.02 11,998.46 11,998.46 40.8K
12:54 11,999.42 12,000.79 11,999.42 12,000.79 16.7K
12:55 12,000.23 12,000.89 12,000.23 12,000.79 17.3K
12:56 12,000.55 12,000.69 12,000.24 12,000.24 18.7K
12:57 12,000.40 12,000.40 11,999.98 12,000.08 13.0K
12:58 11,999.87 12,000.13 11,999.80 12,000.13 30.8K
12:59 11,999.71 11,999.71 11,995.95 11,995.95 62.0K
13:00 11,994.98 11,995.12 11,992.60 11,992.60 22.4K
13:01 11,992.03 11,992.14 11,991.57 11,992.14 18.2K
13:02 11,993.63 11,993.78 11,992.42 11,992.42 20.0K
13:03 11,991.42 11,991.87 11,991.42 11,991.48 8.4K
13:04 11,991.66 11,991.66 11,991.35 11,991.35 17.5K
13:05 11,991.75 11,991.75 11,990.76 11,990.76 17.2K
13:06 11,990.50 11,990.94 11,990.20 11,990.94 34.4K
13:07 11,991.76 11,991.98 11,991.76 11,991.78 12.9K
13:08 11,991.85 11,992.84 11,991.85 11,992.84 30.1K
13:09 11,992.48 11,992.51 11,990.84 11,990.84 27.1K
13:10 11,990.76 11,991.44 11,990.76 11,990.97 22.7K
13:11 11,989.72 11,989.72 11,988.70 11,988.70 36.0K
13:12 11,989.28 11,991.08 11,989.28 11,990.66 22.4K
13:13 11,990.39 11,991.95 11,990.39 11,991.95 21.4K
13:14 11,991.78 11,991.78 11,990.61 11,990.61 16.3K
13:15 11,991.28 11,993.00 11,991.28 11,993.00 22.8K
13:16 11,993.00 11,993.00 11,991.82 11,991.82 12.2K
13:17 11,992.19 11,993.01 11,992.02 11,992.02 15.8K
13:18 11,992.09 11,992.48 11,992.09 11,992.40 13.0K
13:19 11,991.55 11,991.87 11,991.21 11,991.21 19.4K
13:20 11,990.77 11,990.77 11,989.89 11,989.99 16.9K
13:21 11,987.99 11,988.30 11,987.71 11,987.71 20.7K
13:22 11,988.67 11,990.11 11,988.67 11,990.11 26.2K
13:23 11,990.22 11,990.46 11,989.40 11,989.40 21.3K
13:24 11,990.01 11,990.14 11,989.54 11,989.54 15.1K
13:25 11,989.69 11,990.18 11,989.43 11,990.18 27.6K
13:26 11,990.86 11,993.34 11,990.86 11,993.19 23.5K
13:27 11,993.47 11,993.47 11,992.70 11,992.70 9.6K
13:28 11,992.38 11,992.48 11,992.11 11,992.11 12.5K
13:29 11,992.74 11,992.74 11,992.56 11,992.59 15.2K
13:30 11,992.65 11,993.22 11,990.95 11,990.95 23.0K
13:31 11,990.85 11,991.14 11,990.73 11,991.14 15.8K
13:32 11,991.99 11,995.06 11,991.99 11,995.06 31.3K
13:33 11,995.37 11,995.90 11,995.37 11,995.83 15.5K
13:34 11,995.74 11,997.49 11,995.74 11,997.37 22.4K
13:35 11,997.40 11,997.65 11,997.14 11,997.14 43.3K
13:36 11,996.56 11,996.99 11,995.47 11,995.47 19.1K
13:37 11,994.14 11,994.21 11,994.09 11,994.16 13.0K
13:38 11,992.90 11,993.78 11,992.84 11,993.78 9.6K
13:39 11,993.51 11,993.51 11,992.76 11,992.76 13.1K
13:40 11,992.77 11,993.37 11,992.23 11,993.37 18.2K
13:41 11,993.54 11,993.54 11,991.39 11,991.39 32.2K
13:42 11,991.44 11,991.44 11,991.00 11,991.00 12.6K
13:43 11,990.94 11,991.28 11,990.94 11,991.06 15.1K
13:44 11,990.61 11,991.22 11,990.61 11,990.76 21.2K
13:45 11,990.79 11,992.16 11,990.79 11,991.62 12.6K
13:46 11,991.52 11,991.52 11,989.07 11,989.07 27.7K
13:47 11,988.97 11,988.97 11,987.57 11,987.59 21.6K
13:48 11,988.03 11,988.38 11,987.51 11,988.38 53.6K
13:49 11,988.77 11,989.27 11,988.77 11,989.11 10.9K
13:50 11,989.35 11,990.00 11,989.18 11,990.00 39.2K
13:51 11,989.49 11,989.63 11,989.23 11,989.23 21.5K
13:52 11,989.08 11,989.08 11,987.23 11,987.23 48.1K
13:53 11,986.90 11,987.45 11,986.83 11,987.45 59.6K
13:54 11,987.29 11,987.56 11,987.03 11,987.03 10.6K
13:55 11,986.97 11,986.97 11,986.33 11,986.33 38.5K
13:56 11,986.41 11,986.41 11,985.78 11,985.78 74.7K
13:57 11,986.02 11,986.15 11,985.39 11,985.39 15.2K
13:58 11,985.58 11,985.96 11,985.58 11,985.96 26.7K
13:59 11,985.43 11,986.71 11,985.43 11,986.71 28.4K
14:00 11,986.38 11,987.51 11,986.38 11,987.51 24.8K
14:01 11,987.80 11,988.42 11,987.80 11,988.42 26.1K
14:02 11,988.63 11,990.37 11,988.63 11,990.37 15.8K
14:03 11,990.18 11,990.18 11,988.92 11,989.32 26.7K
14:04 11,990.64 11,990.64 11,988.54 11,988.54 40.5K
14:05 11,988.46 11,988.65 11,988.22 11,988.65 24.6K
14:06 11,988.35 11,988.43 11,987.03 11,987.03 22.7K
14:07 11,987.18 11,987.18 11,986.99 11,987.04 12.8K
14:08 11,987.36 11,987.36 11,984.91 11,984.91 24.6K
14:09 11,985.30 11,985.83 11,985.30 11,985.73 35.4K
14:10 11,986.55 11,987.14 11,986.55 11,987.14 12.6K
14:11 11,987.27 11,987.66 11,987.27 11,987.66 12.8K
14:12 11,988.79 11,988.79 11,988.36 11,988.36 23.6K
14:13 11,987.21 11,987.29 11,987.13 11,987.16 10.5K
14:14 11,987.47 11,988.13 11,986.94 11,986.94 30.9K
14:15 11,985.80 11,985.80 11,985.14 11,985.14 32.6K
14:16 11,985.15 11,985.21 11,984.51 11,984.51 18.6K
14:17 11,984.57 11,985.77 11,984.57 11,985.77 21.3K
14:18 11,986.25 11,986.25 11,985.14 11,985.14 27.7K
14:19 11,984.92 11,985.01 11,984.59 11,985.01 27.6K
14:20 11,985.12 11,986.00 11,985.12 11,986.00 9.4K
14:21 11,986.28 11,987.00 11,986.28 11,986.88 10.8K
14:22 11,986.55 11,986.55 11,986.05 11,986.13 9.7K
14:23 11,986.24 11,986.89 11,985.92 11,986.36 17.6K
14:24 11,987.71 11,987.71 11,987.33 11,987.33 20.4K
14:25 11,988.27 11,989.46 11,988.27 11,989.23 29.3K
14:26 11,989.22 11,989.44 11,989.01 11,989.39 18.3K
14:27 11,989.55 11,989.96 11,989.55 11,989.70 19.2K
14:28 11,990.26 11,990.26 11,989.49 11,989.49 20.3K
14:29 11,989.83 11,992.00 11,989.83 11,992.00 22.2K
14:30 11,992.17 11,992.23 11,992.07 11,992.23 23.8K
14:31 11,992.45 11,992.45 11,989.48 11,989.48 42.1K
14:32 11,989.33 11,990.42 11,989.33 11,990.42 24.0K
14:33 11,990.21 11,990.57 11,990.18 11,990.18 8.5K
14:34 11,990.46 11,992.31 11,990.46 11,992.31 15.2K
14:35 11,992.46 11,993.03 11,992.26 11,992.26 27.3K
14:36 11,992.14 11,992.14 11,991.23 11,991.23 14.2K
14:37 11,991.19 11,991.19 11,990.81 11,990.87 8.4K
14:38 11,990.77 11,990.77 11,990.42 11,990.42 22.3K
14:39 11,990.28 11,990.73 11,990.28 11,990.33 36.2K
14:40 11,990.16 11,990.16 11,989.79 11,989.81 9.3K
14:41 11,989.15 11,989.44 11,988.99 11,989.41 24.0K
14:42 11,989.60 11,990.13 11,989.60 11,990.13 14.4K
14:43 11,989.60 11,989.60 11,988.57 11,988.57 19.6K
14:44 11,988.50 11,988.89 11,988.50 11,988.83 21.5K
14:45 11,988.47 11,988.47 11,987.98 11,988.43 15.5K
14:46 11,988.58 11,988.62 11,988.28 11,988.62 25.0K
14:47 11,988.38 11,988.50 11,987.90 11,987.90 28.5K
14:48 11,988.13 11,988.13 11,986.10 11,986.42 95.0K
14:49 11,986.29 11,986.29 11,985.65 11,985.65 25.9K
14:50 11,985.85 11,986.94 11,985.85 11,986.94 104.4K
14:51 11,987.78 11,988.14 11,987.78 11,988.00 90.4K
14:52 11,989.14 11,989.73 11,989.14 11,989.73 32.2K
14:53 11,990.42 11,990.42 11,989.36 11,989.76 20.7K
14:54 11,991.75 11,991.75 11,988.83 11,988.83 125.9K
14:55 11,988.68 11,989.46 11,988.06 11,988.06 21.8K
14:56 11,987.77 11,988.62 11,987.77 11,988.62 10.2K
14:57 11,988.75 11,988.76 11,986.90 11,986.90 52.5K
14:58 11,988.17 11,988.17 11,985.57 11,985.69 37.9K
14:59 11,985.52 11,987.01 11,985.52 11,986.68 18.7K
15:00 11,986.97 11,987.18 11,986.95 11,986.95 7.1K
15:01 11,986.46 11,986.46 11,984.31 11,985.95 50.3K
15:02 11,984.38 11,985.34 11,984.38 11,985.34 20.0K
15:03 11,985.36 11,985.89 11,982.82 11,982.82 38.1K
15:04 11,981.80 11,982.00 11,981.80 11,981.88 31.9K
15:05 11,981.81 11,983.64 11,981.81 11,983.64 19.1K
15:06 11,984.38 11,984.38 11,979.20 11,979.20 30.5K
15:07 11,978.59 11,978.89 11,978.59 11,978.89 12.5K
15:08 11,978.55 11,979.19 11,978.55 11,979.19 11.5K
15:09 11,979.47 11,980.43 11,979.42 11,980.43 34.3K
15:10 11,980.52 11,982.50 11,980.32 11,982.50 18.3K
15:11 11,981.97 11,982.29 11,981.72 11,982.29 29.6K
15:12 11,982.01 11,982.01 11,981.04 11,981.04 21.7K
15:13 11,981.05 11,981.75 11,981.05 11,981.42 34.9K
15:14 11,980.63 11,980.63 11,980.25 11,980.31 24.6K
15:15 11,980.77 11,981.02 11,980.77 11,981.02 18.8K
15:16 11,980.50 11,983.89 11,980.50 11,983.89 43.0K
15:17 11,983.20 11,983.20 11,982.03 11,982.03 14.8K
15:18 11,981.97 11,981.97 11,980.54 11,980.54 33.1K
15:19 11,980.19 11,980.19 11,979.50 11,979.50 20.9K
15:20 11,979.81 11,979.81 11,979.06 11,979.29 54.5K
15:21 11,978.36 11,978.36 11,978.23 11,978.27 12.5K
15:22 11,978.70 11,979.50 11,978.70 11,979.06 57.2K
15:23 11,978.52 11,978.94 11,978.05 11,978.05 17.7K
15:24 11,978.49 11,978.49 11,977.56 11,977.56 62.8K
15:25 11,976.62 11,976.62 11,974.63 11,974.79 49.3K
15:26 11,974.92 11,974.93 11,973.46 11,973.46 23.0K
15:27 11,974.51 11,974.76 11,974.35 11,974.47 27.9K
15:28 11,974.78 11,975.84 11,974.78 11,974.92 38.0K
15:29 11,974.00 11,974.19 11,973.77 11,974.19 32.2K
15:30 11,973.55 11,973.55 11,971.85 11,971.85 31.4K
15:31 11,972.52 11,974.31 11,972.52 11,973.94 30.7K
15:32 11,972.48 11,974.47 11,972.48 11,974.00 103.5K
15:33 11,974.71 11,974.71 11,973.83 11,973.83 20.6K
15:34 11,973.77 11,973.97 11,973.77 11,973.97 37.3K
15:35 11,972.76 11,972.93 11,972.27 11,972.27 66.8K
15:36 11,971.73 11,971.92 11,970.95 11,971.92 21.4K
15:37 11,971.89 11,971.90 11,971.33 11,971.33 36.4K
15:38 11,970.70 11,971.42 11,970.70 11,971.42 34.9K
15:39 11,971.25 11,971.85 11,971.25 11,971.85 39.4K
15:40 11,972.26 11,973.52 11,972.26 11,973.52 42.8K
15:41 11,973.76 11,974.31 11,973.18 11,974.31 74.9K
15:42 11,974.15 11,974.15 11,972.49 11,972.49 48.3K
15:43 11,971.98 11,972.15 11,971.98 11,972.13 25.1K
15:44 11,972.11 11,972.96 11,971.80 11,972.96 43.6K
15:45 11,973.20 11,973.50 11,973.10 11,973.37 45.1K
15:46 11,974.24 11,974.64 11,973.92 11,974.64 110.5K
15:47 11,975.89 11,975.94 11,974.60 11,975.94 64.4K
15:48 11,975.96 11,975.96 11,975.30 11,975.74 45.6K
15:49 11,975.38 11,976.46 11,975.31 11,976.18 55.5K
15:50 11,977.95 11,987.30 11,977.95 11,983.79 402.4K
15:51 11,984.02 11,984.68 11,983.55 11,983.55 79.0K
15:52 11,982.89 11,983.06 11,981.78 11,982.44 101.9K
15:53 11,982.87 11,984.05 11,982.20 11,982.20 106.9K
15:54 11,983.07 11,984.27 11,983.07 11,983.41 135.4K
15:55 11,980.85 11,982.77 11,979.61 11,982.77 234.2K
15:56 11,983.54 11,986.32 11,983.54 11,985.92 308.3K
15:57 11,985.51 11,986.07 11,985.43 11,985.56 173.7K
15:58 11,985.58 11,985.58 11,982.04 11,982.04 248.6K
15:59 11,980.93 11,983.98 11,980.45 11,983.98 262.0K
16:00 11,981.76 11,984.28 11,981.76 11,984.28 11,349.6K
16:01 11,984.28 11,984.28 11,984.28 11,984.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar