S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,655.79 11,682.96 11,655.79 11,679.32 2,209.6K
09:31 11,675.98 11,675.98 11,665.79 11,668.07 45.5K
09:32 11,667.86 11,673.29 11,664.60 11,673.29 35.2K
09:33 11,666.04 11,671.46 11,664.27 11,671.46 31.0K
09:34 11,675.10 11,678.73 11,675.10 11,677.11 124.2K
09:35 11,676.18 11,677.59 11,675.21 11,675.21 26.1K
09:36 11,673.21 11,673.85 11,671.87 11,673.85 31.5K
09:37 11,674.00 11,676.82 11,674.00 11,676.64 23.1K
09:38 11,676.95 11,676.95 11,671.74 11,673.54 18.7K
09:39 11,673.89 11,674.70 11,673.89 11,674.45 13.7K
09:40 11,678.19 11,678.19 11,674.05 11,674.05 32.9K
09:41 11,671.53 11,671.53 11,663.17 11,664.74 39.0K
09:42 11,667.10 11,667.10 11,666.41 11,666.74 22.7K
09:43 11,666.30 11,667.98 11,665.32 11,667.98 24.0K
09:44 11,668.92 11,669.56 11,667.91 11,669.56 13.5K
09:45 11,670.50 11,673.15 11,667.79 11,667.79 41.7K
09:46 11,670.63 11,670.63 11,665.98 11,668.32 27.1K
09:47 11,669.50 11,670.64 11,667.20 11,667.20 19.9K
09:48 11,665.93 11,667.45 11,665.06 11,667.45 22.5K
09:49 11,668.52 11,668.71 11,667.13 11,668.71 20.2K
09:50 11,672.71 11,672.71 11,671.23 11,671.23 51.4K
09:51 11,666.93 11,668.11 11,666.83 11,668.11 40.7K
09:52 11,668.76 11,669.71 11,668.54 11,669.71 20.9K
09:53 11,669.85 11,672.00 11,669.85 11,672.00 21.1K
09:54 11,673.26 11,674.58 11,673.26 11,674.01 24.8K
09:55 11,673.75 11,677.85 11,673.75 11,677.85 27.4K
09:56 11,681.36 11,681.40 11,680.39 11,681.40 43.7K
09:57 11,682.48 11,684.03 11,682.19 11,684.03 20.0K
09:58 11,680.86 11,682.14 11,680.46 11,682.14 31.8K
09:59 11,682.10 11,682.10 11,677.66 11,677.66 29.8K
10:00 11,676.72 11,681.35 11,676.72 11,681.35 56.9K
10:01 11,678.62 11,679.61 11,678.20 11,678.20 28.5K
10:02 11,678.84 11,679.05 11,678.69 11,678.69 13.3K
10:03 11,679.51 11,683.18 11,679.51 11,682.31 19.6K
10:04 11,683.34 11,684.80 11,682.64 11,684.80 15.3K
10:05 11,684.80 11,689.10 11,684.80 11,689.10 33.0K
10:06 11,689.42 11,692.95 11,689.42 11,692.29 29.4K
10:07 11,693.52 11,694.16 11,687.95 11,688.12 70.6K
10:08 11,684.66 11,686.57 11,684.63 11,686.57 28.7K
10:09 11,686.27 11,687.86 11,686.27 11,687.86 25.5K
10:10 11,688.05 11,691.15 11,688.05 11,691.15 16.7K
10:11 11,691.97 11,692.43 11,690.88 11,690.88 22.0K
10:12 11,691.59 11,692.42 11,691.59 11,692.42 19.6K
10:13 11,693.61 11,698.99 11,693.61 11,698.99 76.6K
10:14 11,698.52 11,698.87 11,697.64 11,697.64 33.7K
10:15 11,696.07 11,696.07 11,693.23 11,694.39 25.0K
10:16 11,695.00 11,695.43 11,694.82 11,695.43 12.2K
10:17 11,694.10 11,694.82 11,692.80 11,694.82 26.3K
10:18 11,695.02 11,696.11 11,693.70 11,696.11 21.2K
10:19 11,695.58 11,696.40 11,695.58 11,696.40 24.6K
10:20 11,697.54 11,698.65 11,697.54 11,698.65 39.4K
10:21 11,699.08 11,699.08 11,696.51 11,696.51 28.1K
10:22 11,694.95 11,698.03 11,694.95 11,698.03 39.2K
10:23 11,698.46 11,698.55 11,695.86 11,695.86 31.3K
10:24 11,694.14 11,694.14 11,693.13 11,694.09 24.2K
10:25 11,693.31 11,693.53 11,691.82 11,691.82 24.3K
10:26 11,692.10 11,692.10 11,687.66 11,687.66 39.5K
10:27 11,688.63 11,689.42 11,686.92 11,686.92 26.7K
10:28 11,687.00 11,687.00 11,686.18 11,686.51 17.9K
10:29 11,684.58 11,685.36 11,684.58 11,684.76 21.4K
10:30 11,685.96 11,687.59 11,685.96 11,687.59 20.8K
10:31 11,688.00 11,691.07 11,688.00 11,691.07 29.8K
10:32 11,690.56 11,690.56 11,689.74 11,689.74 21.7K
10:33 11,689.87 11,689.87 11,688.20 11,688.71 30.4K
10:34 11,688.20 11,688.24 11,687.88 11,687.88 26.6K
10:35 11,688.37 11,689.56 11,687.82 11,687.82 59.0K
10:36 11,686.32 11,686.32 11,682.93 11,682.93 27.3K
10:37 11,682.52 11,682.52 11,680.39 11,680.61 32.9K
10:38 11,680.20 11,681.67 11,680.07 11,681.67 72.4K
10:39 11,682.28 11,682.48 11,681.48 11,681.68 14.9K
10:40 11,682.02 11,684.18 11,682.02 11,684.18 26.7K
10:41 11,686.87 11,686.87 11,685.15 11,686.52 49.3K
10:42 11,687.84 11,691.39 11,687.84 11,691.39 29.3K
10:43 11,692.02 11,695.81 11,692.02 11,695.12 44.4K
10:44 11,694.49 11,696.81 11,694.49 11,696.81 27.0K
10:45 11,697.02 11,703.79 11,697.02 11,703.79 85.5K
10:46 11,705.25 11,705.25 11,702.21 11,702.81 45.2K
10:47 11,704.48 11,707.32 11,704.48 11,707.06 33.4K
10:48 11,706.93 11,707.65 11,706.54 11,707.53 31.7K
10:49 11,707.53 11,709.74 11,707.53 11,709.74 21.6K
10:50 11,710.04 11,710.59 11,709.59 11,710.06 36.0K
10:51 11,710.22 11,711.53 11,709.55 11,711.53 28.9K
10:52 11,711.80 11,716.27 11,711.80 11,716.27 35.6K
10:53 11,717.08 11,719.15 11,717.08 11,717.93 28.2K
10:54 11,718.32 11,718.32 11,696.83 11,696.83 168.1K
10:55 11,697.06 11,700.92 11,692.62 11,700.92 65.5K
10:56 11,701.93 11,703.89 11,700.96 11,703.89 36.5K
10:57 11,702.05 11,703.31 11,700.93 11,700.93 30.2K
10:58 11,700.82 11,700.82 11,698.07 11,698.11 310.6K
10:59 11,693.75 11,693.75 11,689.45 11,693.42 69.0K
11:00 11,693.89 11,695.52 11,693.89 11,694.23 33.5K
11:01 11,693.87 11,697.44 11,692.39 11,692.39 39.2K
11:02 11,691.27 11,692.23 11,691.27 11,691.93 13.0K
11:03 11,691.16 11,691.77 11,689.85 11,691.64 23.4K
11:04 11,691.67 11,693.51 11,691.45 11,693.46 20.1K
11:05 11,692.10 11,692.10 11,688.11 11,688.78 45.3K
11:06 11,689.08 11,689.34 11,688.25 11,689.34 24.2K
11:07 11,689.16 11,691.43 11,689.16 11,690.11 29.7K
11:08 11,688.45 11,691.44 11,688.45 11,691.44 22.0K
11:09 11,691.63 11,694.39 11,691.63 11,694.39 24.3K
11:10 11,695.17 11,696.58 11,695.17 11,696.42 37.7K
11:11 11,696.29 11,697.64 11,696.29 11,697.64 45.0K
11:12 11,697.34 11,697.93 11,697.34 11,697.91 22.4K
11:13 11,697.31 11,698.54 11,695.74 11,695.74 23.1K
11:14 11,696.09 11,697.18 11,696.07 11,697.18 20.8K
11:15 11,697.21 11,697.83 11,696.61 11,697.83 12.1K
11:16 11,699.11 11,699.91 11,678.28 11,678.28 150.5K
11:17 11,674.07 11,674.07 11,664.08 11,665.20 215.5K
11:18 11,662.08 11,663.39 11,662.07 11,662.07 48.9K
11:19 11,665.77 11,665.77 11,659.08 11,660.54 61.6K
11:20 11,660.61 11,660.61 11,657.35 11,658.59 99.5K
11:21 11,662.00 11,662.00 11,653.58 11,653.58 50.6K
11:22 11,652.11 11,652.11 11,648.78 11,650.25 95.4K
11:23 11,648.25 11,655.92 11,648.25 11,655.92 40.0K
11:24 11,662.76 11,662.76 11,657.28 11,657.28 45.3K
11:25 11,655.10 11,656.31 11,654.13 11,656.31 31.1K
11:26 11,654.65 11,656.07 11,653.92 11,656.07 28.4K
11:27 11,656.08 11,657.61 11,653.99 11,657.61 61.5K
11:28 11,657.49 11,657.49 11,653.05 11,653.05 27.5K
11:29 11,655.50 11,657.63 11,655.50 11,657.63 33.9K
11:30 11,658.75 11,658.75 11,648.99 11,648.99 75.6K
11:31 11,645.53 11,645.56 11,642.46 11,643.85 68.8K
11:32 11,644.86 11,644.86 11,641.05 11,642.79 38.0K
11:33 11,640.01 11,640.01 11,634.59 11,635.29 50.3K
11:34 11,633.36 11,633.36 11,631.07 11,631.94 44.6K
11:35 11,631.23 11,631.23 11,625.22 11,625.22 45.5K
11:36 11,624.77 11,625.05 11,621.13 11,621.13 63.2K
11:37 11,619.55 11,619.91 11,617.16 11,617.16 36.6K
11:38 11,617.50 11,619.00 11,617.50 11,619.00 39.4K
11:39 11,620.32 11,624.41 11,620.32 11,624.41 15.8K
11:40 11,624.75 11,631.56 11,623.98 11,631.56 34.6K
11:41 11,631.12 11,635.14 11,630.94 11,635.14 32.4K
11:42 11,634.43 11,639.94 11,634.43 11,639.71 27.4K
11:43 11,640.04 11,645.93 11,640.04 11,645.93 29.1K
11:44 11,648.67 11,653.76 11,648.67 11,653.76 33.9K
11:45 11,653.89 11,654.45 11,651.84 11,654.45 33.4K
11:46 11,653.13 11,653.13 11,650.69 11,652.67 59.0K
11:47 11,651.89 11,653.87 11,651.53 11,653.87 16.0K
11:48 11,653.68 11,654.56 11,650.82 11,650.82 48.1K
11:49 11,650.76 11,657.61 11,650.76 11,657.61 21.8K
11:50 11,657.54 11,659.67 11,657.54 11,659.67 16.0K
11:51 11,663.73 11,664.08 11,662.02 11,662.07 23.9K
11:52 11,661.83 11,661.83 11,658.22 11,658.22 26.8K
11:53 11,658.16 11,658.16 11,654.99 11,655.24 14.1K
11:54 11,654.50 11,655.18 11,653.70 11,653.70 24.2K
11:55 11,653.99 11,677.51 11,653.99 11,677.51 160.4K
11:56 11,678.36 11,684.43 11,678.36 11,684.43 82.0K
11:57 11,684.56 11,686.86 11,684.56 11,686.35 36.4K
11:58 11,683.24 11,683.24 11,679.61 11,679.61 21.3K
11:59 11,676.08 11,679.54 11,676.08 11,676.31 30.5K
12:00 11,676.83 11,676.89 11,674.89 11,674.89 13.1K
12:01 11,677.01 11,678.91 11,676.79 11,677.66 16.8K
12:02 11,677.02 11,677.02 11,669.26 11,669.26 39.9K
12:03 11,668.35 11,668.35 11,664.99 11,667.71 36.6K
12:04 11,667.66 11,668.80 11,667.66 11,668.37 12.4K
12:05 11,667.10 11,670.68 11,666.20 11,670.68 22.9K
12:06 11,670.06 11,672.03 11,670.06 11,672.03 26.5K
12:07 11,675.23 11,676.95 11,674.90 11,675.15 41.7K
12:08 11,675.29 11,675.29 11,674.74 11,674.74 29.2K
12:09 11,674.09 11,674.09 11,672.14 11,672.14 14.8K
12:10 11,672.60 11,672.95 11,671.93 11,671.93 10.9K
12:11 11,671.08 11,671.08 11,666.48 11,666.48 34.2K
12:12 11,666.82 11,668.59 11,666.02 11,666.02 24.6K
12:13 11,664.86 11,665.51 11,664.86 11,665.50 8.7K
12:14 11,665.11 11,665.11 11,662.64 11,663.01 13.8K
12:15 11,663.31 11,666.36 11,663.31 11,666.36 19.1K
12:16 11,666.02 11,666.02 11,664.32 11,664.32 17.3K
12:17 11,664.57 11,665.67 11,664.43 11,665.67 10.1K
12:18 11,666.04 11,667.34 11,666.04 11,666.53 18.1K
12:19 11,665.95 11,666.16 11,665.71 11,666.08 9.7K
12:20 11,666.45 11,666.73 11,665.17 11,665.17 14.7K
12:21 11,665.55 11,665.55 11,663.09 11,663.33 13.0K
12:22 11,663.72 11,663.72 11,661.25 11,661.25 16.9K
12:23 11,661.90 11,662.47 11,661.90 11,661.98 8.0K
12:24 11,661.80 11,661.80 11,661.52 11,661.77 11.8K
12:25 11,662.43 11,663.46 11,662.37 11,662.37 21.4K
12:26 11,662.21 11,662.21 11,660.92 11,660.92 14.3K
12:27 11,661.28 11,667.40 11,661.28 11,667.40 18.9K
12:28 11,667.89 11,670.10 11,667.89 11,670.10 16.3K
12:29 11,670.21 11,671.88 11,670.21 11,671.88 9.6K
12:30 11,671.71 11,673.06 11,671.71 11,673.06 16.5K
12:31 11,673.44 11,673.97 11,673.26 11,673.97 17.2K
12:32 11,674.17 11,674.93 11,673.84 11,674.87 17.0K
12:33 11,674.39 11,675.39 11,674.21 11,675.39 13.0K
12:34 11,675.70 11,676.04 11,675.64 11,676.04 7.1K
12:35 11,675.70 11,676.22 11,675.62 11,676.18 15.7K
12:36 11,676.86 11,679.48 11,676.86 11,679.35 34.4K
12:37 11,679.53 11,679.53 11,677.99 11,678.42 17.2K
12:38 11,678.48 11,679.30 11,678.48 11,678.90 16.3K
12:39 11,678.95 11,679.02 11,678.74 11,678.74 12.3K
12:40 11,678.33 11,678.33 11,676.88 11,676.88 34.6K
12:41 11,676.51 11,676.51 11,673.64 11,674.93 31.5K
12:42 11,675.60 11,676.25 11,675.60 11,676.25 8.0K
12:43 11,676.53 11,676.53 11,674.94 11,675.17 13.6K
12:44 11,675.29 11,675.29 11,674.63 11,675.12 15.5K
12:45 11,675.31 11,675.31 11,671.76 11,671.76 23.3K
12:46 11,668.93 11,668.93 11,667.53 11,667.91 24.1K
12:47 11,665.54 11,665.54 11,659.03 11,659.47 39.7K
12:48 11,661.91 11,662.99 11,661.91 11,662.73 12.3K
12:49 11,662.95 11,666.96 11,662.95 11,666.96 11.5K
12:50 11,667.43 11,669.38 11,667.43 11,669.38 13.6K
12:51 11,670.25 11,670.66 11,670.25 11,670.66 15.6K
12:52 11,670.62 11,673.39 11,670.62 11,673.39 27.3K
12:53 11,673.86 11,676.51 11,673.86 11,676.51 34.4K
12:54 11,677.38 11,677.86 11,677.38 11,677.86 9.7K
12:55 11,678.36 11,678.93 11,678.36 11,678.93 9.3K
12:56 11,678.23 11,679.60 11,678.23 11,679.60 25.2K
12:57 11,680.70 11,681.66 11,680.64 11,681.66 13.0K
12:58 11,681.50 11,682.95 11,681.27 11,682.95 8.9K
12:59 11,682.83 11,685.00 11,682.83 11,685.00 13.8K
13:00 11,685.64 11,688.16 11,685.64 11,688.16 21.8K
13:01 11,688.43 11,689.48 11,688.43 11,688.69 13.4K
13:02 11,688.66 11,688.66 11,688.28 11,688.29 18.7K
13:03 11,689.34 11,691.91 11,689.09 11,691.91 21.7K
13:04 11,692.19 11,692.40 11,692.19 11,692.39 8.4K
13:05 11,692.90 11,693.73 11,692.19 11,692.19 33.9K
13:06 11,691.96 11,692.87 11,691.96 11,692.87 61.7K
13:07 11,693.02 11,694.24 11,693.01 11,694.24 26.7K
13:08 11,694.36 11,696.49 11,694.36 11,696.49 16.0K
13:09 11,696.59 11,697.37 11,696.59 11,697.37 15.3K
13:10 11,697.63 11,698.50 11,697.35 11,698.50 31.1K
13:11 11,698.48 11,699.22 11,698.48 11,699.22 19.3K
13:12 11,699.89 11,700.39 11,699.89 11,700.39 25.2K
13:13 11,700.26 11,700.26 11,699.29 11,699.29 29.2K
13:14 11,698.77 11,699.36 11,697.85 11,697.85 20.3K
13:15 11,697.56 11,697.82 11,697.19 11,697.82 26.0K
13:16 11,697.89 11,699.16 11,697.89 11,697.89 17.4K
13:17 11,697.94 11,698.04 11,696.59 11,696.59 10.5K
13:18 11,696.63 11,698.46 11,696.63 11,698.46 18.5K
13:19 11,698.98 11,699.03 11,698.72 11,698.72 6.3K
13:20 11,699.79 11,699.85 11,699.76 11,699.76 9.5K
13:21 11,699.83 11,699.83 11,698.77 11,698.77 30.6K
13:22 11,698.45 11,698.67 11,698.35 11,698.35 5.7K
13:23 11,698.00 11,698.00 11,695.96 11,695.96 21.8K
13:24 11,695.02 11,695.36 11,694.61 11,694.61 16.6K
13:25 11,694.99 11,696.75 11,694.99 11,696.48 25.4K
13:26 11,697.33 11,698.54 11,697.18 11,698.54 12.0K
13:27 11,699.19 11,699.67 11,699.02 11,699.67 12.7K
13:28 11,699.87 11,701.03 11,699.87 11,701.03 43.8K
13:29 11,702.38 11,703.07 11,701.60 11,701.60 19.2K
13:30 11,701.93 11,701.93 11,699.65 11,699.65 15.5K
13:31 11,699.91 11,700.49 11,699.91 11,700.21 14.7K
13:32 11,700.30 11,700.74 11,699.41 11,699.41 17.1K
13:33 11,698.72 11,699.91 11,698.58 11,699.91 16.9K
13:34 11,699.94 11,699.94 11,698.31 11,698.31 17.7K
13:35 11,698.46 11,701.32 11,698.28 11,701.32 23.1K
13:36 11,701.48 11,703.02 11,701.48 11,703.02 17.4K
13:37 11,703.12 11,703.67 11,702.85 11,703.67 14.9K
13:38 11,704.08 11,704.30 11,703.92 11,704.30 11.1K
13:39 11,704.54 11,704.73 11,702.97 11,702.97 51.8K
13:40 11,703.17 11,703.17 11,702.38 11,702.38 14.6K
13:41 11,702.49 11,702.49 11,700.98 11,700.98 32.5K
13:42 11,701.49 11,701.49 11,701.08 11,701.27 10.4K
13:43 11,699.52 11,701.20 11,699.52 11,700.59 39.9K
13:44 11,700.75 11,700.87 11,700.51 11,700.51 20.3K
13:45 11,700.52 11,700.85 11,700.09 11,700.85 15.9K
13:46 11,701.93 11,704.48 11,701.93 11,704.48 51.3K
13:47 11,704.47 11,704.53 11,704.25 11,704.25 5.4K
13:48 11,704.28 11,704.29 11,703.63 11,703.63 19.7K
13:49 11,704.73 11,704.81 11,704.40 11,704.81 49.2K
13:50 11,704.86 11,704.95 11,704.21 11,704.21 18.0K
13:51 11,703.94 11,704.53 11,703.35 11,704.53 31.8K
13:52 11,705.94 11,705.94 11,704.97 11,704.97 22.3K
13:53 11,704.60 11,704.88 11,704.51 11,704.88 13.3K
13:54 11,705.31 11,706.28 11,705.31 11,706.28 13.2K
13:55 11,706.06 11,707.48 11,706.06 11,707.43 18.5K
13:56 11,707.50 11,707.82 11,707.50 11,707.82 10.1K
13:57 11,706.65 11,706.65 11,704.71 11,705.18 47.9K
13:58 11,706.37 11,708.07 11,706.37 11,708.03 22.5K
13:59 11,708.87 11,708.87 11,707.85 11,707.85 24.9K
14:00 11,707.54 11,708.04 11,707.54 11,708.04 10.3K
14:01 11,706.98 11,707.67 11,706.91 11,707.67 19.9K
14:02 11,707.80 11,709.28 11,707.80 11,709.28 13.2K
14:03 11,709.44 11,710.35 11,708.42 11,710.35 27.9K
14:04 11,710.73 11,714.33 11,710.73 11,714.33 47.1K
14:05 11,714.33 11,714.79 11,712.77 11,712.77 26.3K
14:06 11,712.21 11,712.35 11,710.26 11,712.35 47.9K
14:07 11,712.16 11,712.50 11,711.29 11,712.50 15.1K
14:08 11,713.01 11,714.13 11,713.00 11,714.13 13.2K
14:09 11,714.45 11,715.25 11,713.60 11,713.60 18.4K
14:10 11,712.31 11,712.76 11,712.31 11,712.76 18.3K
14:11 11,712.33 11,712.33 11,710.77 11,710.77 19.3K
14:12 11,710.11 11,711.19 11,710.11 11,711.06 12.3K
14:13 11,710.92 11,710.98 11,709.01 11,710.98 45.0K
14:14 11,710.60 11,711.38 11,710.51 11,711.38 14.0K
14:15 11,712.18 11,712.20 11,711.77 11,711.77 20.7K
14:16 11,712.50 11,713.85 11,712.50 11,712.81 33.3K
14:17 11,712.82 11,713.33 11,712.82 11,713.31 12.1K
14:18 11,713.21 11,714.53 11,713.21 11,713.49 13.9K
14:19 11,713.49 11,713.49 11,712.07 11,712.98 32.0K
14:20 11,712.71 11,712.71 11,710.51 11,710.51 35.4K
14:21 11,710.09 11,710.09 11,707.78 11,707.78 45.1K
14:22 11,707.99 11,712.58 11,707.99 11,712.58 30.1K
14:23 11,712.93 11,716.17 11,712.93 11,716.17 42.3K
14:24 11,716.59 11,718.11 11,716.59 11,718.11 21.4K
14:25 11,717.97 11,717.97 11,716.03 11,716.03 24.6K
14:26 11,716.23 11,717.09 11,716.23 11,717.03 25.2K
14:27 11,717.09 11,720.70 11,717.09 11,720.42 35.3K
14:28 11,720.37 11,721.58 11,720.37 11,721.58 18.4K
14:29 11,720.43 11,720.46 11,720.33 11,720.46 25.5K
14:30 11,720.25 11,720.38 11,720.05 11,720.38 62.0K
14:31 11,721.51 11,723.10 11,721.51 11,721.78 29.8K
14:32 11,721.81 11,724.56 11,721.81 11,723.65 44.1K
14:33 11,724.70 11,724.70 11,724.29 11,724.45 24.1K
14:34 11,725.39 11,726.95 11,725.39 11,726.95 21.3K
14:35 11,727.54 11,729.49 11,727.54 11,728.95 30.0K
14:36 11,729.59 11,731.00 11,729.59 11,729.71 23.2K
14:37 11,729.93 11,730.31 11,729.46 11,730.31 19.4K
14:38 11,730.07 11,730.07 11,728.54 11,728.54 21.3K
14:39 11,728.48 11,730.20 11,728.48 11,730.20 18.7K
14:40 11,731.26 11,731.37 11,730.54 11,730.54 19.4K
14:41 11,731.26 11,731.26 11,730.48 11,730.48 26.2K
14:42 11,731.09 11,733.30 11,731.09 11,733.30 27.3K
14:43 11,733.58 11,733.58 11,732.67 11,732.79 34.9K
14:44 11,732.79 11,733.54 11,732.79 11,733.38 11.2K
14:45 11,733.45 11,735.12 11,733.45 11,735.12 30.5K
14:46 11,734.49 11,735.16 11,734.49 11,735.16 18.5K
14:47 11,735.27 11,736.59 11,735.27 11,736.31 36.7K
14:48 11,736.70 11,737.14 11,736.70 11,736.94 16.1K
14:49 11,738.17 11,738.77 11,738.09 11,738.09 29.0K
14:50 11,738.18 11,738.18 11,736.18 11,736.18 37.1K
14:51 11,736.25 11,737.09 11,736.25 11,736.94 28.1K
14:52 11,736.81 11,737.63 11,736.78 11,737.63 16.0K
14:53 11,737.96 11,738.21 11,737.94 11,737.94 24.2K
14:54 11,736.70 11,736.70 11,735.88 11,736.05 49.5K
14:55 11,736.25 11,736.83 11,736.25 11,736.83 15.9K
14:56 11,738.57 11,738.79 11,738.29 11,738.57 36.5K
14:57 11,738.92 11,738.92 11,738.00 11,738.00 17.9K
14:58 11,738.07 11,739.36 11,738.07 11,739.36 19.6K
14:59 11,738.73 11,739.56 11,738.73 11,739.56 22.9K
15:00 11,739.52 11,739.71 11,739.52 11,739.71 40.5K
15:01 11,740.26 11,740.96 11,739.64 11,740.96 26.4K
15:02 11,741.57 11,743.33 11,741.57 11,743.06 18.0K
15:03 11,742.63 11,743.10 11,742.44 11,743.10 18.8K
15:04 11,742.25 11,742.87 11,742.25 11,742.87 33.6K
15:05 11,741.97 11,741.97 11,739.03 11,739.48 43.5K
15:06 11,740.22 11,741.04 11,740.22 11,741.04 27.2K
15:07 11,742.70 11,745.29 11,742.70 11,745.29 68.2K
15:08 11,745.74 11,748.82 11,745.74 11,748.82 109.5K
15:09 11,747.87 11,747.87 11,746.67 11,746.76 63.1K
15:10 11,746.24 11,746.79 11,746.24 11,746.75 42.3K
15:11 11,746.29 11,746.60 11,746.08 11,746.21 24.2K
15:12 11,745.78 11,746.02 11,745.78 11,745.94 24.9K
15:13 11,746.05 11,746.05 11,745.49 11,745.49 24.0K
15:14 11,745.25 11,745.25 11,743.74 11,744.27 23.6K
15:15 11,744.21 11,744.21 11,742.82 11,742.82 26.4K
15:16 11,742.63 11,742.83 11,741.47 11,741.91 31.9K
15:17 11,741.93 11,742.25 11,741.21 11,741.21 24.5K
15:18 11,741.65 11,743.25 11,741.65 11,743.25 25.8K
15:19 11,743.02 11,744.16 11,743.02 11,743.16 99.6K
15:20 11,743.71 11,744.50 11,743.71 11,744.50 23.5K
15:21 11,744.50 11,744.74 11,744.35 11,744.35 22.1K
15:22 11,744.92 11,746.44 11,744.92 11,746.44 32.8K
15:23 11,747.60 11,747.60 11,745.50 11,745.50 26.3K
15:24 11,745.45 11,745.65 11,745.25 11,745.65 14.0K
15:25 11,745.76 11,746.06 11,745.34 11,746.06 29.4K
15:26 11,744.39 11,745.22 11,744.27 11,744.27 33.8K
15:27 11,743.60 11,744.13 11,743.38 11,743.38 33.8K
15:28 11,743.00 11,743.45 11,742.50 11,743.45 25.5K
15:29 11,743.39 11,743.73 11,742.99 11,743.73 27.9K
15:30 11,744.35 11,744.35 11,739.58 11,739.58 51.9K
15:31 11,739.79 11,740.45 11,739.79 11,740.22 40.1K
15:32 11,740.46 11,740.46 11,738.86 11,739.85 43.2K
15:33 11,740.63 11,740.63 11,739.47 11,740.04 24.6K
15:34 11,739.27 11,740.80 11,739.27 11,740.80 46.6K
15:35 11,741.64 11,742.37 11,741.32 11,742.37 82.9K
15:36 11,742.38 11,742.45 11,740.42 11,740.42 25.9K
15:37 11,740.37 11,743.56 11,740.37 11,743.56 60.9K
15:38 11,743.57 11,744.63 11,743.38 11,744.63 34.1K
15:39 11,746.17 11,746.82 11,746.07 11,746.82 41.3K
15:40 11,747.57 11,749.04 11,747.57 11,748.94 57.9K
15:41 11,748.33 11,750.71 11,748.33 11,750.71 27.9K
15:42 11,750.32 11,752.81 11,750.32 11,752.81 83.9K
15:43 11,753.22 11,754.65 11,753.22 11,754.65 71.5K
15:44 11,755.57 11,755.96 11,754.14 11,754.14 69.2K
15:45 11,755.27 11,755.97 11,755.12 11,755.12 62.8K
15:46 11,755.79 11,755.79 11,753.07 11,753.77 57.1K
15:47 11,753.26 11,753.82 11,753.22 11,753.82 32.8K
15:48 11,754.82 11,754.82 11,752.69 11,752.69 56.2K
15:49 11,752.00 11,753.21 11,751.64 11,753.21 78.7K
15:50 11,754.08 11,761.06 11,754.08 11,755.01 359.4K
15:51 11,753.98 11,753.98 11,751.79 11,752.27 91.8K
15:52 11,750.56 11,750.56 11,749.04 11,749.52 96.9K
15:53 11,749.15 11,749.34 11,749.15 11,749.32 89.7K
15:54 11,749.38 11,750.56 11,749.38 11,750.56 141.0K
15:55 11,750.22 11,751.44 11,750.22 11,750.37 166.7K
15:56 11,748.25 11,754.86 11,748.25 11,754.86 396.3K
15:57 11,756.13 11,756.22 11,753.76 11,754.90 208.5K
15:58 11,755.74 11,755.78 11,754.98 11,754.98 214.2K
15:59 11,754.70 11,755.66 11,754.70 11,755.66 298.8K
16:00 11,756.19 11,759.56 11,756.19 11,759.56 16,089.4K
16:01 11,759.56 11,759.56 11,759.56 11,759.56 63.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar