S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,720.20 11,724.13 11,718.62 11,724.13 7,977.5K
09:31 11,721.47 11,723.36 11,720.43 11,720.43 37.8K
09:32 11,723.49 11,723.81 11,714.00 11,714.00 39.5K
09:33 11,718.26 11,718.26 11,704.38 11,712.16 59.6K
09:34 11,715.59 11,715.59 11,712.23 11,715.10 30.5K
09:35 11,714.69 11,716.41 11,711.45 11,711.45 47.5K
09:36 11,711.18 11,713.66 11,711.18 11,712.65 42.6K
09:37 11,711.06 11,713.24 11,711.06 11,713.04 51.5K
09:38 11,713.41 11,715.07 11,713.29 11,713.29 56.3K
09:39 11,707.29 11,708.71 11,707.29 11,708.32 33.4K
09:40 11,708.93 11,708.93 11,697.90 11,697.90 80.8K
09:41 11,698.93 11,699.61 11,695.41 11,695.41 96.6K
09:42 11,695.69 11,695.69 11,693.90 11,693.90 57.8K
09:43 11,694.84 11,694.84 11,691.90 11,691.90 49.7K
09:44 11,692.46 11,695.87 11,690.76 11,695.47 63.3K
09:45 11,695.65 11,695.65 11,692.98 11,693.89 38.2K
09:46 11,699.09 11,702.83 11,699.09 11,699.14 41.5K
09:47 11,701.22 11,701.22 11,699.04 11,699.04 33.9K
09:48 11,694.52 11,695.41 11,694.52 11,694.85 35.5K
09:49 11,693.79 11,694.38 11,692.64 11,693.29 23.1K
09:50 11,692.41 11,692.41 11,689.02 11,690.75 59.4K
09:51 11,692.24 11,694.65 11,692.24 11,692.56 29.1K
09:52 11,690.57 11,690.59 11,690.21 11,690.42 35.3K
09:53 11,689.05 11,689.06 11,680.38 11,680.38 64.6K
09:54 11,678.76 11,678.76 11,674.86 11,674.86 73.1K
09:55 11,675.79 11,676.04 11,673.98 11,673.98 25.5K
09:56 11,675.47 11,677.62 11,675.47 11,677.62 24.1K
09:57 11,676.98 11,676.98 11,674.29 11,674.29 54.7K
09:58 11,672.21 11,672.27 11,670.08 11,672.27 38.8K
09:59 11,669.99 11,669.99 11,665.75 11,665.75 35.1K
10:00 11,661.81 11,663.83 11,660.57 11,663.83 284.4K
10:01 11,663.57 11,666.61 11,662.60 11,666.61 53.4K
10:02 11,667.53 11,669.25 11,666.76 11,669.25 28.9K
10:03 11,668.43 11,670.01 11,667.45 11,669.12 34.1K
10:04 11,668.05 11,668.05 11,658.81 11,658.81 51.6K
10:05 11,659.27 11,659.96 11,658.95 11,658.95 33.4K
10:06 11,659.60 11,661.04 11,659.60 11,661.04 69.6K
10:07 11,660.32 11,660.74 11,659.81 11,659.81 39.9K
10:08 11,660.50 11,661.46 11,657.67 11,657.67 42.2K
10:09 11,656.81 11,660.85 11,656.81 11,660.85 20.0K
10:10 11,661.28 11,661.46 11,660.00 11,660.31 40.3K
10:11 11,660.89 11,661.99 11,659.99 11,661.80 59.2K
10:12 11,662.00 11,665.06 11,662.00 11,665.06 25.2K
10:13 11,666.55 11,668.05 11,666.08 11,668.05 23.5K
10:14 11,666.65 11,666.65 11,665.09 11,666.29 28.6K
10:15 11,665.99 11,665.99 11,664.60 11,664.60 48.4K
10:16 11,665.62 11,665.62 11,663.28 11,663.28 28.4K
10:17 11,664.12 11,664.12 11,657.26 11,657.26 50.6K
10:18 11,656.37 11,657.87 11,656.37 11,657.87 53.1K
10:19 11,657.46 11,657.46 11,656.09 11,657.15 35.2K
10:20 11,658.58 11,659.05 11,656.54 11,657.00 32.5K
10:21 11,659.31 11,664.98 11,659.31 11,664.98 54.0K
10:22 11,664.99 11,669.33 11,664.90 11,669.33 29.4K
10:23 11,669.97 11,671.40 11,669.58 11,671.40 27.6K
10:24 11,673.21 11,674.80 11,673.21 11,674.37 24.1K
10:25 11,674.12 11,674.77 11,674.12 11,674.77 22.7K
10:26 11,673.13 11,673.13 11,669.14 11,670.22 41.4K
10:27 11,669.28 11,669.29 11,667.29 11,667.29 27.6K
10:28 11,667.17 11,667.99 11,667.17 11,667.99 34.1K
10:29 11,667.67 11,667.96 11,666.98 11,667.08 23.1K
10:30 11,667.80 11,667.80 11,663.97 11,663.97 55.7K
10:31 11,664.38 11,665.87 11,662.81 11,662.98 35.1K
10:32 11,663.16 11,663.20 11,658.29 11,663.20 60.1K
10:33 11,663.00 11,666.32 11,663.00 11,666.32 20.7K
10:34 11,667.74 11,667.74 11,666.13 11,666.49 23.5K
10:35 11,665.30 11,666.76 11,665.30 11,666.76 18.8K
10:36 11,664.20 11,664.20 11,663.14 11,663.14 35.5K
10:37 11,662.35 11,662.35 11,657.53 11,657.53 42.9K
10:38 11,656.82 11,657.93 11,656.82 11,657.93 21.0K
10:39 11,658.79 11,661.00 11,658.79 11,661.00 16.7K
10:40 11,661.15 11,662.00 11,660.60 11,662.00 29.5K
10:41 11,661.65 11,661.68 11,660.70 11,660.70 25.4K
10:42 11,658.76 11,659.30 11,654.30 11,654.30 77.8K
10:43 11,654.46 11,655.36 11,654.46 11,654.74 18.6K
10:44 11,654.49 11,655.67 11,654.49 11,655.67 19.5K
10:45 11,657.44 11,659.78 11,657.44 11,659.78 22.8K
10:46 11,661.03 11,663.86 11,661.03 11,663.86 17.1K
10:47 11,665.42 11,667.19 11,665.42 11,666.92 20.2K
10:48 11,668.56 11,668.56 11,666.45 11,666.45 20.9K
10:49 11,664.22 11,665.65 11,664.22 11,665.65 14.8K
10:50 11,666.52 11,668.31 11,666.52 11,667.77 19.1K
10:51 11,667.56 11,668.42 11,664.21 11,664.21 54.6K
10:52 11,662.59 11,662.72 11,660.76 11,660.76 34.8K
10:53 11,660.86 11,660.86 11,659.24 11,659.25 17.0K
10:54 11,657.96 11,657.96 11,655.39 11,655.39 31.9K
10:55 11,655.49 11,656.90 11,654.96 11,654.96 19.9K
10:56 11,653.71 11,653.71 11,650.01 11,650.93 38.9K
10:57 11,651.86 11,652.36 11,649.49 11,652.36 116.1K
10:58 11,652.55 11,652.55 11,649.81 11,649.81 23.1K
10:59 11,650.17 11,650.17 11,645.78 11,646.43 35.6K
11:00 11,646.91 11,650.13 11,646.91 11,649.92 25.2K
11:01 11,649.66 11,651.90 11,649.66 11,651.12 28.3K
11:02 11,653.38 11,654.53 11,653.38 11,654.53 19.6K
11:03 11,655.53 11,659.76 11,655.53 11,659.01 28.5K
11:04 11,658.73 11,661.31 11,658.73 11,661.31 13.8K
11:05 11,660.94 11,660.94 11,659.52 11,660.25 10.8K
11:06 11,660.82 11,662.47 11,660.82 11,661.65 16.7K
11:07 11,661.93 11,662.21 11,661.93 11,661.97 15.8K
11:08 11,661.93 11,662.06 11,660.86 11,661.36 17.7K
11:09 11,661.27 11,664.08 11,661.27 11,664.08 12.1K
11:10 11,664.33 11,664.33 11,660.74 11,660.74 18.1K
11:11 11,659.13 11,659.13 11,657.73 11,658.44 29.1K
11:12 11,658.29 11,659.33 11,658.29 11,659.33 15.4K
11:13 11,658.98 11,658.98 11,658.00 11,658.14 20.9K
11:14 11,656.33 11,656.33 11,654.86 11,654.86 27.6K
11:15 11,654.44 11,657.06 11,653.65 11,657.06 34.1K
11:16 11,656.95 11,656.95 11,654.63 11,654.63 35.8K
11:17 11,655.42 11,655.95 11,654.82 11,655.25 14.6K
11:18 11,653.94 11,654.12 11,652.63 11,652.66 36.1K
11:19 11,654.06 11,654.14 11,652.68 11,652.80 26.5K
11:20 11,653.17 11,653.17 11,652.44 11,653.11 16.3K
11:21 11,652.36 11,652.36 11,646.54 11,646.54 29.9K
11:22 11,646.65 11,650.89 11,646.65 11,650.89 14.6K
11:23 11,651.48 11,653.09 11,651.48 11,652.61 11.6K
11:24 11,652.89 11,653.90 11,651.45 11,651.45 31.7K
11:25 11,649.68 11,650.62 11,649.68 11,650.62 28.4K
11:26 11,650.45 11,650.45 11,649.65 11,649.94 25.3K
11:27 11,648.87 11,649.69 11,648.56 11,649.69 24.2K
11:28 11,649.67 11,649.98 11,648.34 11,648.34 16.6K
11:29 11,648.60 11,650.00 11,648.52 11,650.00 16.7K
11:30 11,650.41 11,653.41 11,650.41 11,651.18 29.6K
11:31 11,653.79 11,654.93 11,653.79 11,654.93 36.8K
11:32 11,656.14 11,656.14 11,653.95 11,653.95 31.4K
11:33 11,654.38 11,656.69 11,654.38 11,655.79 44.4K
11:34 11,654.96 11,655.29 11,653.80 11,655.29 16.8K
11:35 11,655.65 11,657.12 11,655.65 11,656.74 18.2K
11:36 11,656.26 11,657.18 11,656.00 11,656.00 25.8K
11:37 11,656.07 11,656.07 11,653.85 11,654.12 18.0K
11:38 11,655.00 11,658.81 11,655.00 11,658.42 27.8K
11:39 11,657.87 11,661.88 11,657.87 11,661.88 12.2K
11:40 11,662.83 11,666.25 11,662.83 11,666.25 52.4K
11:41 11,667.27 11,667.37 11,666.80 11,667.22 25.9K
11:42 11,667.37 11,667.74 11,667.37 11,667.74 16.3K
11:43 11,669.15 11,672.16 11,669.15 11,672.16 29.7K
11:44 11,672.37 11,675.77 11,672.37 11,675.64 36.2K
11:45 11,675.81 11,675.81 11,674.85 11,674.85 83.5K
11:46 11,673.78 11,674.40 11,673.78 11,674.40 22.9K
11:47 11,674.28 11,676.41 11,674.28 11,676.41 14.3K
11:48 11,678.55 11,679.52 11,678.55 11,679.40 59.7K
11:49 11,680.59 11,680.59 11,679.51 11,679.98 16.8K
11:50 11,680.55 11,681.34 11,679.46 11,679.46 51.0K
11:51 11,679.44 11,679.69 11,679.44 11,679.50 7.4K
11:52 11,679.30 11,679.52 11,675.95 11,675.95 38.2K
11:53 11,675.85 11,675.85 11,674.69 11,674.70 27.8K
11:54 11,673.43 11,676.75 11,673.43 11,675.97 30.8K
11:55 11,675.19 11,675.19 11,673.85 11,673.85 23.5K
11:56 11,674.49 11,674.49 11,671.17 11,671.17 24.1K
11:57 11,670.51 11,674.04 11,670.51 11,674.04 15.1K
11:58 11,673.82 11,673.82 11,673.29 11,673.29 13.8K
11:59 11,673.33 11,673.78 11,673.02 11,673.02 18.8K
12:00 11,672.97 11,674.11 11,672.97 11,674.11 35.5K
12:01 11,672.59 11,672.59 11,671.04 11,671.04 28.6K
12:02 11,670.77 11,671.04 11,670.24 11,670.24 14.3K
12:03 11,669.98 11,670.12 11,669.50 11,670.12 8.9K
12:04 11,670.44 11,672.72 11,670.31 11,672.72 17.9K
12:05 11,674.40 11,675.35 11,672.60 11,672.60 23.0K
12:06 11,672.94 11,673.51 11,672.93 11,672.93 10.9K
12:07 11,672.59 11,673.60 11,672.59 11,673.28 12.2K
12:08 11,673.30 11,673.30 11,667.43 11,667.43 38.8K
12:09 11,664.32 11,664.32 11,662.65 11,662.65 19.3K
12:10 11,663.13 11,663.13 11,657.01 11,657.01 38.5K
12:11 11,658.03 11,658.95 11,658.03 11,658.95 27.2K
12:12 11,659.03 11,659.03 11,657.15 11,657.15 13.4K
12:13 11,657.79 11,657.87 11,657.43 11,657.87 5.7K
12:14 11,658.71 11,659.48 11,658.71 11,659.37 16.8K
12:15 11,659.85 11,659.85 11,658.97 11,658.97 19.3K
12:16 11,660.95 11,663.09 11,660.95 11,662.48 17.8K
12:17 11,663.09 11,663.18 11,662.96 11,663.18 7.2K
12:18 11,663.62 11,663.62 11,662.82 11,663.17 15.6K
12:19 11,663.67 11,663.67 11,661.16 11,661.16 34.9K
12:20 11,661.56 11,663.39 11,661.56 11,663.39 12.0K
12:21 11,663.29 11,664.35 11,662.66 11,662.66 18.8K
12:22 11,664.90 11,666.33 11,664.90 11,666.33 9.4K
12:23 11,667.20 11,667.93 11,667.20 11,667.93 5.3K
12:24 11,667.94 11,667.94 11,666.48 11,666.48 19.1K
12:25 11,666.96 11,666.96 11,666.24 11,666.26 10.8K
12:26 11,666.86 11,666.86 11,666.72 11,666.72 12.6K
12:27 11,666.53 11,666.53 11,663.33 11,663.33 28.2K
12:28 11,661.29 11,661.40 11,661.29 11,661.39 19.6K
12:29 11,660.68 11,660.68 11,659.18 11,659.18 12.9K
12:30 11,658.96 11,660.34 11,658.25 11,660.34 36.4K
12:31 11,660.88 11,661.22 11,660.88 11,661.14 17.7K
12:32 11,661.71 11,662.25 11,661.30 11,662.25 14.8K
12:33 11,661.73 11,663.58 11,661.57 11,663.14 14.3K
12:34 11,663.00 11,663.00 11,659.64 11,659.64 19.2K
12:35 11,659.14 11,659.14 11,656.07 11,656.07 26.1K
12:36 11,655.91 11,655.96 11,655.22 11,655.96 12.9K
12:37 11,655.86 11,656.03 11,654.33 11,654.33 18.8K
12:38 11,651.64 11,653.04 11,650.99 11,652.99 31.5K
12:39 11,652.36 11,653.56 11,652.36 11,653.51 6.3K
12:40 11,653.76 11,654.03 11,653.76 11,654.03 10.6K
12:41 11,654.85 11,655.55 11,654.68 11,655.55 17.8K
12:42 11,657.15 11,659.04 11,657.15 11,659.04 14.3K
12:43 11,660.34 11,660.63 11,660.24 11,660.63 11.7K
12:44 11,660.37 11,660.37 11,658.72 11,659.19 26.1K
12:45 11,659.19 11,661.72 11,659.19 11,661.72 34.8K
12:46 11,662.43 11,664.05 11,662.43 11,663.53 90.2K
12:47 11,662.95 11,663.02 11,661.95 11,661.95 39.4K
12:48 11,661.73 11,661.73 11,659.93 11,660.32 16.2K
12:49 11,658.86 11,659.87 11,658.86 11,659.87 8.7K
12:50 11,660.00 11,660.46 11,659.91 11,659.91 16.5K
12:51 11,659.95 11,659.98 11,659.22 11,659.22 8.8K
12:52 11,659.94 11,660.10 11,659.93 11,660.08 7.7K
12:53 11,660.08 11,660.92 11,660.08 11,660.92 11.0K
12:54 11,661.05 11,661.05 11,657.22 11,657.22 24.0K
12:55 11,657.18 11,658.54 11,656.23 11,658.54 21.0K
12:56 11,658.54 11,658.54 11,654.72 11,654.72 29.2K
12:57 11,654.75 11,654.75 11,650.13 11,650.13 41.4K
12:58 11,649.92 11,651.91 11,649.92 11,651.91 32.5K
12:59 11,651.64 11,652.42 11,651.00 11,652.42 10.6K
13:00 11,652.37 11,653.78 11,651.63 11,653.78 14.3K
13:01 11,653.21 11,653.25 11,652.17 11,652.18 10.1K
13:02 11,652.00 11,652.00 11,651.72 11,651.72 12.5K
13:03 11,652.12 11,652.12 11,650.83 11,650.83 19.0K
13:04 11,651.91 11,652.29 11,651.91 11,652.00 9.4K
13:05 11,652.00 11,652.13 11,651.97 11,652.13 8.0K
13:06 11,651.92 11,652.63 11,651.51 11,651.62 17.6K
13:07 11,651.80 11,651.80 11,651.42 11,651.51 3.0K
13:08 11,651.64 11,653.25 11,651.64 11,653.25 21.4K
13:09 11,653.28 11,653.28 11,653.08 11,653.11 19.7K
13:10 11,653.00 11,653.04 11,652.43 11,653.04 9.5K
13:11 11,653.23 11,653.23 11,652.74 11,652.75 12.9K
13:12 11,653.32 11,653.80 11,652.86 11,653.80 17.2K
13:13 11,654.01 11,654.05 11,653.69 11,653.92 7.7K
13:14 11,653.53 11,653.93 11,652.07 11,652.07 19.3K
13:15 11,651.71 11,651.71 11,650.62 11,650.62 17.5K
13:16 11,647.38 11,647.38 11,643.61 11,643.61 55.8K
13:17 11,643.47 11,644.70 11,643.47 11,644.56 32.2K
13:18 11,646.05 11,648.21 11,646.05 11,647.31 17.6K
13:19 11,646.88 11,646.88 11,645.13 11,645.34 30.3K
13:20 11,647.64 11,647.64 11,645.83 11,645.83 17.5K
13:21 11,646.16 11,646.35 11,646.16 11,646.33 15.6K
13:22 11,646.33 11,646.64 11,646.22 11,646.64 21.1K
13:23 11,646.67 11,648.80 11,646.67 11,648.80 9.0K
13:24 11,649.59 11,652.14 11,649.59 11,652.14 22.2K
13:25 11,651.26 11,651.26 11,650.78 11,650.78 11.5K
13:26 11,650.45 11,650.45 11,650.15 11,650.42 5.4K
13:27 11,650.50 11,650.70 11,650.03 11,650.16 7.9K
13:28 11,651.29 11,653.60 11,651.29 11,653.54 27.3K
13:29 11,653.34 11,653.42 11,653.29 11,653.29 3.9K
13:30 11,653.39 11,653.67 11,653.39 11,653.46 15.4K
13:31 11,654.00 11,654.79 11,654.00 11,654.48 12.8K
13:32 11,654.21 11,654.21 11,653.16 11,653.16 6.3K
13:33 11,653.07 11,653.84 11,652.93 11,653.84 16.1K
13:34 11,652.85 11,652.85 11,652.07 11,652.77 23.4K
13:35 11,652.97 11,653.14 11,652.97 11,653.14 13.9K
13:36 11,652.08 11,652.38 11,651.82 11,652.38 28.4K
13:37 11,651.24 11,651.88 11,651.12 11,651.88 70.0K
13:38 11,651.79 11,651.79 11,650.04 11,650.04 19.7K
13:39 11,650.39 11,651.46 11,650.39 11,651.46 11.7K
13:40 11,651.73 11,652.75 11,651.63 11,652.75 19.0K
13:41 11,652.91 11,652.91 11,651.98 11,652.37 22.4K
13:42 11,652.58 11,653.55 11,652.35 11,653.55 33.3K
13:43 11,651.78 11,651.78 11,649.47 11,649.72 38.1K
13:44 11,649.72 11,649.72 11,649.22 11,649.66 33.4K
13:45 11,649.15 11,650.98 11,649.15 11,650.98 15.7K
13:46 11,651.10 11,651.10 11,649.85 11,650.92 16.7K
13:47 11,651.06 11,652.10 11,651.06 11,652.10 10.9K
13:48 11,652.24 11,652.24 11,650.19 11,650.19 12.0K
13:49 11,648.51 11,649.23 11,647.53 11,647.53 35.9K
13:50 11,647.52 11,647.68 11,645.76 11,645.76 30.5K
13:51 11,645.28 11,646.70 11,645.28 11,646.65 13.8K
13:52 11,647.95 11,648.23 11,647.69 11,648.23 12.3K
13:53 11,649.87 11,650.64 11,649.68 11,649.68 83.8K
13:54 11,649.21 11,649.27 11,647.49 11,647.49 48.4K
13:55 11,647.64 11,648.92 11,647.64 11,648.92 15.7K
13:56 11,648.65 11,648.97 11,647.64 11,647.64 13.4K
13:57 11,647.57 11,647.57 11,645.80 11,646.14 14.1K
13:58 11,647.63 11,649.05 11,647.63 11,649.05 21.5K
13:59 11,649.03 11,649.10 11,648.48 11,648.48 10.4K
14:00 11,647.87 11,647.87 11,647.37 11,647.37 24.3K
14:01 11,646.90 11,646.90 11,646.33 11,646.33 17.9K
14:02 11,647.23 11,649.09 11,647.23 11,649.09 21.8K
14:03 11,649.06 11,650.08 11,649.06 11,650.06 10.6K
14:04 11,651.09 11,651.09 11,650.75 11,651.08 24.4K
14:05 11,651.12 11,651.12 11,649.96 11,649.96 13.1K
14:06 11,649.69 11,649.84 11,649.69 11,649.84 14.8K
14:07 11,649.87 11,650.00 11,649.55 11,649.55 10.2K
14:08 11,649.37 11,650.56 11,649.37 11,650.56 17.4K
14:09 11,650.71 11,651.66 11,650.71 11,651.66 14.8K
14:10 11,652.35 11,652.48 11,652.35 11,652.36 26.6K
14:11 11,652.29 11,652.62 11,651.30 11,651.30 45.3K
14:12 11,651.13 11,652.98 11,651.13 11,652.98 14.9K
14:13 11,653.10 11,653.10 11,652.58 11,653.04 70.6K
14:14 11,652.97 11,654.08 11,652.97 11,654.08 32.9K
14:15 11,653.71 11,654.38 11,653.69 11,653.90 14.8K
14:16 11,653.66 11,655.61 11,653.66 11,655.45 31.0K
14:17 11,655.53 11,656.79 11,655.53 11,656.79 15.1K
14:18 11,657.63 11,658.63 11,657.63 11,658.63 32.2K
14:19 11,659.70 11,660.12 11,659.67 11,660.12 19.1K
14:20 11,660.33 11,660.33 11,659.95 11,659.96 14.9K
14:21 11,659.88 11,661.47 11,659.88 11,661.40 10.4K
14:22 11,661.83 11,662.64 11,661.06 11,661.06 33.4K
14:23 11,659.85 11,659.85 11,656.91 11,656.91 27.1K
14:24 11,657.03 11,657.90 11,657.03 11,657.79 12.3K
14:25 11,657.92 11,657.92 11,655.30 11,655.30 36.0K
14:26 11,655.56 11,656.62 11,655.56 11,656.62 10.4K
14:27 11,656.89 11,660.07 11,656.89 11,660.07 26.0K
14:28 11,660.03 11,660.03 11,659.24 11,659.27 10.3K
14:29 11,659.06 11,659.11 11,658.79 11,658.79 18.8K
14:30 11,658.85 11,658.85 11,657.85 11,658.52 13.6K
14:31 11,659.73 11,661.81 11,659.10 11,661.81 27.9K
14:32 11,661.94 11,664.61 11,661.94 11,664.61 28.4K
14:33 11,664.14 11,665.20 11,664.08 11,665.03 19.1K
14:34 11,665.42 11,666.26 11,665.42 11,666.26 15.1K
14:35 11,667.04 11,667.47 11,667.04 11,667.44 13.3K
14:36 11,666.65 11,666.65 11,666.05 11,666.05 29.2K
14:37 11,665.63 11,665.63 11,663.10 11,663.48 16.0K
14:38 11,663.83 11,664.87 11,663.83 11,664.73 11.3K
14:39 11,664.35 11,665.47 11,664.35 11,665.47 13.0K
14:40 11,665.96 11,667.66 11,665.96 11,667.34 18.2K
14:41 11,666.87 11,667.25 11,665.73 11,665.73 23.0K
14:42 11,664.40 11,664.58 11,664.34 11,664.36 34.7K
14:43 11,664.19 11,664.19 11,662.96 11,663.35 9.9K
14:44 11,664.39 11,664.51 11,663.33 11,663.33 24.5K
14:45 11,662.89 11,662.89 11,661.45 11,661.48 10.6K
14:46 11,661.70 11,662.71 11,661.70 11,662.71 7.5K
14:47 11,664.97 11,664.97 11,663.30 11,663.30 19.5K
14:48 11,663.68 11,665.21 11,663.50 11,665.21 13.3K
14:49 11,665.10 11,665.23 11,665.10 11,665.23 6.0K
14:50 11,665.28 11,666.54 11,664.90 11,666.52 14.3K
14:51 11,666.58 11,666.80 11,665.54 11,665.54 19.0K
14:52 11,664.40 11,665.20 11,661.75 11,661.75 30.8K
14:53 11,662.30 11,663.58 11,662.30 11,663.58 9.6K
14:54 11,664.04 11,664.04 11,663.51 11,663.73 13.2K
14:55 11,664.64 11,664.64 11,662.45 11,662.45 23.3K
14:56 11,661.73 11,661.73 11,659.56 11,659.56 26.3K
14:57 11,658.71 11,658.71 11,656.71 11,656.71 21.5K
14:58 11,656.84 11,656.89 11,655.70 11,655.70 17.5K
14:59 11,656.13 11,656.83 11,655.56 11,655.56 21.7K
15:00 11,655.02 11,655.02 11,650.49 11,652.60 51.5K
15:01 11,652.49 11,654.28 11,652.49 11,654.14 11.0K
15:02 11,654.21 11,656.60 11,654.21 11,656.60 15.3K
15:03 11,657.22 11,657.22 11,654.70 11,654.97 24.1K
15:04 11,654.88 11,658.13 11,654.88 11,658.13 14.3K
15:05 11,658.16 11,658.16 11,657.35 11,657.35 18.8K
15:06 11,653.50 11,654.77 11,653.32 11,654.65 26.7K
15:07 11,654.74 11,656.55 11,654.74 11,656.55 18.6K
15:08 11,656.68 11,657.39 11,656.65 11,657.39 7.8K
15:09 11,657.82 11,657.82 11,657.30 11,657.38 24.2K
15:10 11,657.90 11,659.19 11,657.90 11,658.70 16.1K
15:11 11,658.81 11,659.05 11,657.88 11,657.88 11.0K
15:12 11,660.70 11,660.91 11,660.42 11,660.42 18.1K
15:13 11,660.54 11,662.12 11,660.54 11,662.12 14.2K
15:14 11,661.98 11,661.98 11,661.67 11,661.85 13.0K
15:15 11,661.77 11,663.10 11,661.77 11,663.07 17.7K
15:16 11,660.36 11,660.36 11,659.35 11,659.35 35.5K
15:17 11,659.46 11,661.29 11,659.46 11,661.29 17.6K
15:18 11,661.12 11,663.00 11,660.84 11,663.00 19.0K
15:19 11,664.19 11,665.22 11,664.19 11,665.22 14.6K
15:20 11,664.69 11,665.05 11,664.31 11,665.05 27.7K
15:21 11,664.94 11,664.94 11,664.21 11,664.21 12.2K
15:22 11,664.20 11,664.20 11,663.14 11,663.14 21.9K
15:23 11,663.84 11,665.83 11,663.84 11,665.65 31.1K
15:24 11,665.87 11,665.87 11,663.81 11,664.02 28.0K
15:25 11,664.17 11,664.17 11,662.39 11,662.39 15.6K
15:26 11,662.10 11,662.10 11,661.47 11,661.47 19.7K
15:27 11,661.15 11,661.15 11,658.30 11,658.30 35.4K
15:28 11,658.08 11,658.08 11,657.97 11,658.00 5.5K
15:29 11,657.89 11,657.99 11,657.15 11,657.73 18.1K
15:30 11,657.92 11,659.19 11,657.92 11,659.19 28.4K
15:31 11,658.74 11,660.28 11,658.74 11,660.28 20.6K
15:32 11,660.14 11,660.14 11,659.35 11,659.94 14.2K
15:33 11,661.02 11,661.39 11,661.02 11,661.16 29.3K
15:34 11,661.36 11,662.74 11,661.18 11,662.74 28.6K
15:35 11,662.64 11,664.89 11,662.64 11,664.89 41.4K
15:36 11,664.89 11,666.15 11,664.89 11,665.72 44.9K
15:37 11,665.88 11,665.88 11,664.91 11,665.05 43.7K
15:38 11,665.27 11,666.67 11,665.13 11,666.67 27.7K
15:39 11,665.80 11,666.07 11,665.53 11,666.07 36.7K
15:40 11,667.02 11,668.19 11,667.02 11,668.19 28.9K
15:41 11,666.66 11,666.78 11,666.25 11,666.36 36.3K
15:42 11,665.97 11,666.59 11,665.77 11,666.59 20.7K
15:43 11,665.65 11,666.21 11,665.65 11,666.04 17.1K
15:44 11,665.11 11,665.11 11,662.18 11,662.18 41.0K
15:45 11,661.12 11,661.20 11,660.78 11,660.78 55.8K
15:46 11,660.12 11,660.12 11,653.95 11,653.95 62.1K
15:47 11,653.58 11,656.38 11,653.58 11,655.69 350.2K
15:48 11,656.27 11,656.27 11,655.45 11,655.99 43.8K
15:49 11,657.71 11,659.80 11,657.71 11,659.80 65.9K
15:50 11,661.64 11,669.09 11,660.37 11,660.37 262.3K
15:51 11,659.62 11,659.68 11,659.08 11,659.08 73.1K
15:52 11,658.32 11,660.64 11,658.32 11,660.64 77.1K
15:53 11,660.03 11,660.03 11,656.40 11,656.40 78.2K
15:54 11,657.30 11,657.30 11,655.40 11,656.01 106.2K
15:55 11,656.74 11,660.35 11,656.74 11,660.35 125.4K
15:56 11,657.79 11,657.79 11,655.78 11,656.71 213.8K
15:57 11,656.82 11,656.82 11,656.10 11,656.10 149.2K
15:58 11,656.49 11,658.34 11,655.86 11,655.98 240.6K
15:59 11,655.71 11,656.84 11,655.71 11,656.84 304.9K
16:00 11,654.77 11,655.79 11,654.77 11,655.79 16,954.5K
16:01 11,655.79 11,655.79 11,655.79 11,655.79 94.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar