S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,684.58 11,684.58 11,668.72 11,668.72 3,619.3K
09:31 11,658.53 11,658.53 11,650.76 11,653.88 105.4K
09:32 11,658.35 11,658.35 11,651.65 11,654.49 33.5K
09:33 11,656.16 11,662.70 11,656.16 11,662.70 31.7K
09:34 11,666.76 11,666.76 11,664.90 11,666.65 21.5K
09:35 11,666.79 11,666.79 11,664.29 11,664.29 59.4K
09:36 11,664.07 11,664.07 11,662.42 11,663.99 35.8K
09:37 11,663.45 11,664.67 11,660.09 11,660.09 42.7K
09:38 11,660.23 11,664.22 11,660.23 11,664.22 15.8K
09:39 11,668.24 11,668.35 11,667.28 11,668.35 19.2K
09:40 11,669.00 11,673.46 11,669.00 11,673.46 35.3K
09:41 11,674.73 11,676.22 11,672.47 11,672.47 36.5K
09:42 11,671.64 11,671.64 11,669.48 11,669.67 19.3K
09:43 11,670.18 11,670.18 11,665.89 11,666.32 31.5K
09:44 11,664.98 11,669.92 11,664.98 11,668.31 22.2K
09:45 11,667.13 11,670.50 11,667.13 11,670.29 33.9K
09:46 11,670.47 11,670.56 11,668.17 11,670.13 24.0K
09:47 11,670.08 11,673.30 11,669.20 11,673.30 24.0K
09:48 11,673.84 11,676.54 11,673.67 11,675.71 27.1K
09:49 11,675.20 11,681.61 11,675.20 11,681.61 27.2K
09:50 11,682.09 11,682.09 11,681.21 11,681.21 20.1K
09:51 11,679.08 11,679.82 11,679.06 11,679.82 25.0K
09:52 11,679.31 11,680.42 11,678.80 11,678.80 44.4K
09:53 11,678.85 11,679.38 11,677.83 11,677.83 22.3K
09:54 11,676.98 11,677.74 11,675.78 11,676.86 20.5K
09:55 11,677.34 11,677.34 11,673.14 11,673.14 29.3K
09:56 11,668.92 11,668.92 11,665.00 11,665.00 43.0K
09:57 11,665.36 11,665.36 11,665.06 11,665.09 34.6K
09:58 11,664.47 11,665.38 11,664.04 11,665.38 51.5K
09:59 11,666.25 11,666.56 11,665.82 11,666.56 25.9K
10:00 11,666.71 11,667.43 11,666.71 11,666.90 51.8K
10:01 11,665.59 11,665.59 11,658.44 11,658.45 79.3K
10:02 11,657.77 11,663.56 11,657.77 11,662.50 85.2K
10:03 11,660.61 11,661.04 11,658.85 11,658.85 30.4K
10:04 11,658.35 11,659.01 11,658.17 11,658.17 30.1K
10:05 11,659.66 11,660.50 11,659.66 11,660.06 19.3K
10:06 11,661.64 11,664.15 11,661.64 11,664.15 41.4K
10:07 11,665.34 11,665.79 11,663.83 11,665.79 27.8K
10:08 11,668.32 11,670.91 11,668.32 11,670.22 34.4K
10:09 11,669.09 11,670.04 11,667.79 11,670.04 26.9K
10:10 11,671.73 11,671.73 11,670.64 11,671.18 30.1K
10:11 11,671.55 11,672.35 11,671.55 11,672.00 15.6K
10:12 11,670.55 11,670.55 11,669.04 11,669.68 29.4K
10:13 11,669.18 11,669.18 11,667.24 11,667.24 35.0K
10:14 11,667.93 11,668.84 11,667.85 11,668.84 38.7K
10:15 11,668.88 11,672.42 11,668.88 11,672.42 44.3K
10:16 11,675.24 11,679.29 11,675.24 11,679.29 20.8K
10:17 11,680.08 11,683.30 11,680.08 11,683.30 24.2K
10:18 11,683.29 11,683.29 11,680.83 11,680.83 20.7K
10:19 11,677.03 11,678.85 11,677.03 11,677.60 34.0K
10:20 11,677.91 11,679.15 11,677.84 11,678.51 16.0K
10:21 11,679.36 11,682.71 11,679.36 11,682.71 35.7K
10:22 11,683.37 11,685.94 11,683.37 11,685.94 23.1K
10:23 11,686.55 11,690.83 11,686.55 11,690.83 31.4K
10:24 11,691.30 11,691.30 11,689.31 11,689.31 15.6K
10:25 11,689.58 11,689.58 11,685.78 11,685.78 30.4K
10:26 11,685.18 11,688.12 11,684.97 11,687.19 21.0K
10:27 11,687.44 11,687.78 11,685.19 11,685.64 20.5K
10:28 11,686.52 11,686.52 11,682.89 11,682.89 31.3K
10:29 11,683.05 11,683.64 11,679.88 11,679.88 24.6K
10:30 11,679.58 11,679.58 11,678.11 11,678.11 26.6K
10:31 11,678.63 11,679.95 11,678.63 11,679.30 17.3K
10:32 11,679.79 11,679.79 11,676.35 11,676.35 40.9K
10:33 11,676.02 11,676.66 11,675.30 11,676.66 33.2K
10:34 11,675.74 11,675.74 11,673.33 11,673.33 35.6K
10:35 11,673.11 11,673.42 11,673.11 11,673.42 23.3K
10:36 11,674.55 11,677.22 11,674.55 11,677.22 31.4K
10:37 11,677.75 11,680.35 11,677.72 11,680.35 18.7K
10:38 11,679.91 11,679.91 11,678.33 11,678.64 17.8K
10:39 11,678.27 11,678.27 11,675.95 11,675.95 21.1K
10:40 11,674.92 11,678.03 11,674.92 11,678.03 29.5K
10:41 11,677.96 11,679.08 11,677.81 11,678.92 7.8K
10:42 11,679.07 11,680.36 11,679.07 11,680.29 14.2K
10:43 11,681.36 11,681.68 11,680.38 11,680.38 31.7K
10:44 11,678.11 11,678.11 11,676.76 11,677.82 26.3K
10:45 11,677.40 11,677.40 11,676.64 11,676.83 15.8K
10:46 11,677.44 11,677.44 11,675.39 11,675.39 20.3K
10:47 11,675.12 11,675.12 11,674.54 11,674.54 15.9K
10:48 11,672.05 11,672.05 11,666.93 11,666.93 38.0K
10:49 11,665.70 11,665.70 11,662.03 11,662.45 28.3K
10:50 11,661.83 11,661.83 11,657.94 11,657.94 47.6K
10:51 11,658.17 11,660.44 11,658.17 11,658.82 36.8K
10:52 11,659.22 11,661.97 11,659.22 11,660.70 18.1K
10:53 11,661.15 11,661.15 11,659.71 11,659.71 24.9K
10:54 11,659.29 11,660.72 11,659.04 11,660.72 13.1K
10:55 11,661.57 11,662.12 11,660.27 11,662.12 28.9K
10:56 11,662.88 11,664.76 11,662.88 11,664.76 16.6K
10:57 11,665.32 11,667.41 11,665.32 11,666.67 12.4K
10:58 11,666.09 11,667.12 11,666.09 11,666.45 12.3K
10:59 11,666.32 11,666.32 11,665.36 11,665.40 12.3K
11:00 11,665.88 11,665.88 11,664.46 11,665.61 33.7K
11:01 11,665.35 11,666.78 11,665.35 11,666.78 7.5K
11:02 11,667.16 11,670.35 11,667.16 11,670.35 25.9K
11:03 11,671.54 11,671.54 11,669.91 11,669.91 23.4K
11:04 11,670.57 11,670.57 11,668.53 11,668.83 17.9K
11:05 11,665.92 11,665.92 11,662.57 11,663.85 44.6K
11:06 11,664.26 11,664.26 11,661.75 11,661.75 14.5K
11:07 11,661.20 11,661.20 11,660.09 11,660.12 27.2K
11:08 11,660.33 11,660.74 11,658.11 11,660.74 46.7K
11:09 11,662.45 11,664.26 11,662.45 11,664.26 12.9K
11:10 11,666.07 11,669.89 11,666.07 11,669.89 20.9K
11:11 11,670.54 11,674.35 11,670.54 11,674.35 22.5K
11:12 11,675.63 11,676.31 11,675.63 11,676.31 17.9K
11:13 11,676.55 11,676.55 11,674.91 11,674.91 28.0K
11:14 11,675.22 11,675.22 11,672.52 11,672.52 17.1K
11:15 11,672.39 11,672.39 11,671.07 11,671.07 17.6K
11:16 11,671.24 11,672.02 11,670.63 11,670.63 23.2K
11:17 11,668.59 11,670.25 11,668.59 11,670.25 17.8K
11:18 11,669.81 11,669.81 11,668.33 11,668.90 24.5K
11:19 11,669.45 11,670.23 11,669.45 11,670.16 9.5K
11:20 11,670.57 11,672.04 11,670.57 11,672.04 17.0K
11:21 11,672.80 11,673.28 11,672.44 11,673.08 14.3K
11:22 11,672.17 11,672.47 11,672.08 11,672.47 11.1K
11:23 11,672.42 11,675.84 11,672.42 11,675.84 16.4K
11:24 11,677.28 11,677.28 11,675.97 11,675.97 7.6K
11:25 11,676.31 11,679.43 11,676.31 11,679.43 17.3K
11:26 11,680.43 11,682.51 11,680.23 11,682.43 16.7K
11:27 11,683.60 11,686.93 11,683.60 11,686.93 31.1K
11:28 11,687.37 11,688.69 11,687.37 11,688.33 28.8K
11:29 11,690.16 11,692.79 11,690.16 11,692.60 65.3K
11:30 11,692.62 11,696.85 11,692.62 11,695.38 45.9K
11:31 11,695.10 11,697.15 11,695.10 11,695.70 36.4K
11:32 11,696.96 11,698.58 11,696.96 11,698.26 21.9K
11:33 11,698.38 11,700.49 11,698.38 11,700.49 20.2K
11:34 11,698.42 11,698.42 11,696.74 11,696.74 18.5K
11:35 11,696.49 11,696.49 11,695.90 11,696.04 13.8K
11:36 11,695.03 11,695.03 11,693.08 11,693.08 24.6K
11:37 11,691.89 11,691.89 11,687.27 11,687.27 32.3K
11:38 11,687.44 11,690.41 11,687.44 11,689.09 37.6K
11:39 11,689.04 11,691.74 11,689.04 11,691.74 10.5K
11:40 11,692.05 11,692.98 11,692.05 11,692.98 16.9K
11:41 11,693.92 11,694.40 11,693.92 11,694.14 15.1K
11:42 11,694.51 11,695.67 11,694.51 11,694.59 12.0K
11:43 11,694.39 11,694.56 11,694.39 11,694.56 5.0K
11:44 11,694.95 11,695.93 11,694.95 11,695.79 18.4K
11:45 11,695.78 11,696.63 11,695.78 11,696.63 9.3K
11:46 11,695.85 11,695.85 11,695.31 11,695.78 35.0K
11:47 11,695.63 11,696.65 11,694.85 11,696.65 12.7K
11:48 11,696.63 11,696.83 11,696.39 11,696.39 7.2K
11:49 11,696.78 11,697.36 11,696.70 11,697.36 11.1K
11:50 11,697.56 11,698.58 11,697.56 11,698.58 9.0K
11:51 11,698.83 11,699.20 11,698.79 11,699.20 12.2K
11:52 11,699.52 11,701.38 11,699.52 11,701.38 19.3K
11:53 11,701.56 11,704.28 11,701.56 11,704.28 21.0K
11:54 11,704.38 11,704.78 11,702.39 11,702.39 30.5K
11:55 11,702.12 11,702.50 11,701.25 11,701.25 16.5K
11:56 11,701.36 11,701.55 11,701.04 11,701.04 25.0K
11:57 11,700.75 11,700.75 11,699.60 11,699.60 13.5K
11:58 11,699.13 11,701.20 11,699.13 11,701.20 18.1K
11:59 11,701.45 11,701.87 11,701.39 11,701.39 10.4K
12:00 11,701.43 11,701.43 11,700.56 11,701.02 13.9K
12:01 11,700.90 11,700.99 11,700.50 11,700.99 7.6K
12:02 11,701.45 11,705.68 11,701.45 11,705.68 46.8K
12:03 11,706.19 11,706.19 11,705.25 11,705.25 12.4K
12:04 11,705.65 11,705.96 11,705.05 11,705.10 11.4K
12:05 11,705.35 11,705.86 11,705.10 11,705.86 14.4K
12:06 11,705.43 11,706.04 11,705.43 11,705.93 7.1K
12:07 11,705.78 11,706.73 11,705.78 11,706.73 10.3K
12:08 11,706.77 11,706.95 11,705.76 11,705.88 12.5K
12:09 11,705.96 11,705.98 11,705.87 11,705.87 9.0K
12:10 11,705.10 11,705.41 11,704.34 11,704.41 26.8K
12:11 11,702.64 11,702.64 11,697.01 11,697.01 29.9K
12:12 11,694.70 11,694.70 11,691.80 11,691.95 20.3K
12:13 11,693.80 11,693.84 11,693.53 11,693.84 10.9K
12:14 11,695.00 11,695.22 11,694.84 11,695.22 9.4K
12:15 11,695.08 11,696.41 11,695.08 11,696.41 17.6K
12:16 11,696.32 11,697.20 11,696.21 11,697.20 18.3K
12:17 11,697.20 11,697.20 11,694.95 11,695.02 14.0K
12:18 11,694.94 11,695.50 11,694.94 11,695.10 9.2K
12:19 11,694.18 11,694.23 11,693.26 11,693.26 13.9K
12:20 11,692.86 11,694.08 11,692.86 11,693.96 19.5K
12:21 11,693.94 11,695.10 11,693.94 11,695.10 12.9K
12:22 11,695.30 11,696.30 11,695.30 11,696.30 12.7K
12:23 11,696.63 11,697.91 11,696.63 11,697.78 14.5K
12:24 11,697.82 11,697.95 11,696.92 11,696.92 13.7K
12:25 11,696.89 11,697.06 11,696.73 11,696.86 10.5K
12:26 11,696.97 11,696.97 11,693.04 11,693.04 32.5K
12:27 11,693.19 11,693.75 11,692.53 11,693.75 14.0K
12:28 11,693.46 11,693.46 11,692.07 11,692.19 13.3K
12:29 11,692.83 11,692.90 11,692.73 11,692.90 7.8K
12:30 11,692.69 11,692.97 11,692.69 11,692.94 8.4K
12:31 11,692.82 11,692.82 11,691.26 11,691.26 26.1K
12:32 11,690.32 11,690.73 11,690.22 11,690.22 14.5K
12:33 11,690.20 11,690.20 11,689.44 11,689.53 23.4K
12:34 11,689.82 11,691.76 11,689.82 11,691.76 19.0K
12:35 11,691.84 11,694.22 11,691.84 11,694.22 19.7K
12:36 11,693.98 11,693.98 11,692.21 11,692.21 11.4K
12:37 11,693.04 11,693.83 11,693.04 11,693.83 17.0K
12:38 11,694.48 11,694.53 11,693.40 11,693.40 13.8K
12:39 11,693.13 11,694.13 11,693.13 11,694.13 10.9K
12:40 11,694.57 11,697.09 11,694.57 11,697.09 15.5K
12:41 11,696.91 11,699.87 11,696.91 11,699.87 24.4K
12:42 11,699.15 11,699.37 11,698.65 11,699.29 8.0K
12:43 11,698.95 11,699.70 11,698.95 11,699.70 11.9K
12:44 11,699.51 11,699.84 11,699.51 11,699.80 6.5K
12:45 11,699.88 11,702.91 11,699.35 11,702.91 24.2K
12:46 11,702.62 11,704.18 11,702.46 11,704.18 24.5K
12:47 11,704.08 11,704.08 11,702.36 11,702.36 14.7K
12:48 11,700.67 11,701.68 11,700.39 11,701.68 17.6K
12:49 11,701.50 11,701.91 11,701.45 11,701.91 13.6K
12:50 11,702.34 11,703.68 11,702.34 11,703.26 18.6K
12:51 11,702.64 11,702.86 11,702.58 11,702.58 10.8K
12:52 11,702.31 11,702.73 11,702.31 11,702.62 9.2K
12:53 11,702.61 11,702.98 11,702.61 11,702.98 9.5K
12:54 11,703.39 11,703.83 11,703.39 11,703.76 7.4K
12:55 11,703.91 11,703.91 11,699.57 11,699.57 61.1K
12:56 11,699.57 11,699.57 11,698.33 11,699.25 23.4K
12:57 11,700.25 11,700.70 11,700.11 11,700.11 11.9K
12:58 11,699.83 11,700.01 11,699.44 11,699.44 12.6K
12:59 11,699.77 11,699.77 11,699.23 11,699.46 15.0K
13:00 11,699.46 11,701.81 11,699.46 11,701.81 14.4K
13:01 11,702.77 11,703.57 11,702.77 11,703.57 25.6K
13:02 11,703.70 11,703.97 11,703.32 11,703.97 18.9K
13:03 11,704.11 11,705.90 11,704.11 11,705.90 14.7K
13:04 11,705.86 11,706.61 11,705.86 11,706.16 35.4K
13:05 11,707.23 11,708.07 11,707.09 11,707.09 21.8K
13:06 11,707.04 11,707.51 11,707.04 11,707.38 50.9K
13:07 11,707.32 11,707.41 11,707.07 11,707.07 11.9K
13:08 11,707.22 11,708.93 11,707.22 11,708.83 9.3K
13:09 11,708.68 11,708.68 11,708.07 11,708.17 30.5K
13:10 11,708.07 11,708.07 11,707.06 11,707.32 23.6K
13:11 11,707.33 11,707.48 11,707.03 11,707.30 9.6K
13:12 11,708.50 11,708.84 11,708.12 11,708.84 15.6K
13:13 11,708.94 11,708.97 11,708.74 11,708.97 13.8K
13:14 11,709.79 11,711.45 11,709.79 11,711.45 15.3K
13:15 11,711.45 11,712.98 11,711.45 11,712.98 27.1K
13:16 11,711.62 11,711.62 11,711.17 11,711.17 16.2K
13:17 11,710.73 11,712.36 11,710.73 11,712.09 17.3K
13:18 11,713.77 11,714.36 11,713.65 11,714.06 16.8K
13:19 11,714.23 11,714.23 11,713.94 11,713.94 25.5K
13:20 11,713.98 11,714.17 11,713.98 11,714.17 11.1K
13:21 11,714.24 11,714.24 11,713.04 11,714.14 27.3K
13:22 11,714.62 11,716.47 11,714.56 11,716.47 32.6K
13:23 11,716.14 11,717.67 11,715.83 11,717.67 51.1K
13:24 11,717.02 11,717.31 11,717.02 11,717.31 21.2K
13:25 11,717.32 11,717.32 11,716.66 11,716.66 6.8K
13:26 11,716.75 11,716.75 11,716.17 11,716.17 14.5K
13:27 11,715.79 11,716.39 11,715.79 11,716.23 5.1K
13:28 11,717.29 11,718.20 11,716.99 11,718.20 25.2K
13:29 11,719.02 11,719.18 11,718.88 11,718.88 18.0K
13:30 11,719.05 11,719.92 11,718.61 11,719.92 16.2K
13:31 11,719.72 11,722.09 11,719.72 11,722.09 13.4K
13:32 11,721.82 11,722.43 11,721.82 11,722.43 6.3K
13:33 11,721.69 11,721.69 11,719.26 11,719.50 23.2K
13:34 11,719.68 11,719.68 11,719.33 11,719.39 20.8K
13:35 11,719.77 11,719.82 11,719.66 11,719.72 10.2K
13:36 11,720.04 11,720.04 11,719.59 11,719.70 18.3K
13:37 11,719.56 11,719.97 11,719.56 11,719.97 17.0K
13:38 11,720.29 11,720.56 11,719.87 11,720.56 14.2K
13:39 11,720.35 11,720.48 11,720.35 11,720.47 8.3K
13:40 11,720.53 11,721.36 11,719.93 11,719.93 21.2K
13:41 11,719.45 11,719.53 11,719.27 11,719.27 19.0K
13:42 11,719.64 11,719.88 11,719.64 11,719.88 14.2K
13:43 11,720.13 11,720.13 11,719.81 11,719.81 16.2K
13:44 11,719.53 11,720.33 11,719.40 11,719.47 16.5K
13:45 11,719.52 11,719.74 11,719.34 11,719.74 8.4K
13:46 11,719.48 11,719.48 11,717.13 11,717.13 35.6K
13:47 11,717.22 11,717.25 11,717.03 11,717.23 12.7K
13:48 11,718.74 11,721.71 11,718.74 11,721.71 20.0K
13:49 11,721.37 11,721.60 11,721.32 11,721.32 11.8K
13:50 11,720.91 11,720.91 11,720.30 11,720.62 8.1K
13:51 11,720.40 11,722.56 11,720.40 11,722.29 19.1K
13:52 11,722.63 11,724.30 11,722.63 11,724.30 25.0K
13:53 11,721.76 11,723.93 11,721.76 11,723.93 35.6K
13:54 11,723.83 11,724.60 11,723.83 11,724.60 9.5K
13:55 11,725.04 11,726.82 11,725.04 11,726.20 22.5K
13:56 11,725.56 11,725.56 11,723.84 11,723.90 14.7K
13:57 11,723.90 11,723.90 11,722.80 11,722.80 13.4K
13:58 11,722.55 11,722.79 11,722.49 11,722.79 13.2K
13:59 11,723.17 11,723.17 11,721.03 11,721.03 15.2K
14:00 11,720.85 11,720.95 11,720.72 11,720.83 12.1K
14:01 11,720.55 11,721.37 11,720.37 11,721.37 19.3K
14:02 11,721.42 11,721.42 11,721.25 11,721.25 4.5K
14:03 11,721.15 11,722.04 11,721.15 11,721.55 17.8K
14:04 11,721.34 11,721.70 11,721.07 11,721.49 12.8K
14:05 11,721.56 11,721.66 11,721.47 11,721.66 9.9K
14:06 11,721.90 11,722.17 11,721.84 11,721.84 18.9K
14:07 11,721.99 11,722.38 11,721.95 11,721.95 9.6K
14:08 11,721.42 11,722.25 11,721.00 11,722.25 21.3K
14:09 11,722.27 11,722.66 11,722.24 11,722.66 12.1K
14:10 11,722.43 11,722.43 11,721.73 11,721.73 13.3K
14:11 11,721.84 11,721.84 11,721.25 11,721.25 18.3K
14:12 11,721.12 11,721.45 11,720.57 11,720.57 45.2K
14:13 11,720.77 11,720.79 11,720.03 11,720.03 16.1K
14:14 11,719.28 11,720.79 11,719.28 11,719.90 23.4K
14:15 11,720.06 11,721.30 11,720.06 11,720.98 21.3K
14:16 11,720.91 11,721.14 11,719.81 11,720.10 24.2K
14:17 11,720.27 11,720.35 11,720.07 11,720.07 13.8K
14:18 11,720.77 11,722.41 11,720.73 11,722.41 13.4K
14:19 11,722.07 11,722.07 11,721.62 11,721.62 10.0K
14:20 11,721.46 11,721.46 11,719.54 11,719.54 24.3K
14:21 11,718.97 11,719.39 11,718.97 11,719.38 17.5K
14:22 11,719.81 11,719.97 11,719.49 11,719.97 18.3K
14:23 11,720.81 11,720.81 11,720.53 11,720.53 5.2K
14:24 11,719.33 11,719.33 11,718.21 11,718.21 35.4K
14:25 11,717.08 11,717.08 11,716.13 11,716.36 20.0K
14:26 11,716.44 11,716.44 11,715.38 11,715.80 20.1K
14:27 11,716.02 11,716.02 11,714.55 11,714.55 17.1K
14:28 11,714.74 11,715.10 11,714.74 11,715.10 13.5K
14:29 11,714.24 11,715.39 11,714.24 11,715.39 13.0K
14:30 11,716.15 11,718.37 11,716.15 11,718.37 39.3K
14:31 11,718.63 11,720.80 11,718.63 11,720.69 26.7K
14:32 11,720.53 11,721.47 11,720.53 11,721.35 14.9K
14:33 11,721.17 11,721.20 11,720.97 11,721.20 16.6K
14:34 11,722.55 11,722.55 11,721.80 11,722.14 35.7K
14:35 11,722.27 11,722.71 11,722.27 11,722.30 10.6K
14:36 11,721.69 11,721.86 11,721.69 11,721.86 14.5K
14:37 11,720.95 11,720.95 11,719.34 11,719.34 25.0K
14:38 11,718.47 11,718.47 11,716.85 11,716.85 24.8K
14:39 11,717.37 11,717.37 11,716.09 11,716.09 11.7K
14:40 11,716.15 11,716.31 11,715.09 11,715.09 24.1K
14:41 11,714.95 11,715.79 11,714.94 11,714.94 25.6K
14:42 11,714.74 11,714.74 11,714.12 11,714.12 26.0K
14:43 11,713.38 11,713.38 11,712.48 11,712.97 8.8K
14:44 11,712.58 11,713.57 11,712.58 11,712.58 15.1K
14:45 11,713.22 11,714.13 11,713.22 11,713.92 16.7K
14:46 11,714.19 11,714.19 11,713.76 11,713.76 16.0K
14:47 11,713.89 11,715.58 11,713.89 11,715.58 21.6K
14:48 11,715.97 11,716.26 11,715.22 11,715.52 18.8K
14:49 11,715.41 11,715.46 11,715.04 11,715.39 12.1K
14:50 11,715.65 11,715.65 11,714.95 11,714.95 16.8K
14:51 11,715.03 11,715.03 11,713.69 11,713.69 33.5K
14:52 11,712.36 11,713.56 11,711.90 11,713.56 36.9K
14:53 11,713.65 11,713.65 11,712.72 11,712.72 11.3K
14:54 11,712.53 11,712.79 11,712.47 11,712.79 7.7K
14:55 11,712.47 11,712.47 11,711.74 11,711.74 21.3K
14:56 11,711.51 11,713.23 11,711.51 11,713.23 30.5K
14:57 11,713.43 11,714.83 11,713.43 11,714.83 27.0K
14:58 11,715.36 11,716.31 11,715.36 11,716.31 33.7K
14:59 11,715.84 11,716.93 11,715.84 11,716.93 22.2K
15:00 11,716.61 11,716.61 11,715.41 11,715.52 16.7K
15:01 11,715.73 11,716.86 11,715.73 11,716.86 20.9K
15:02 11,718.06 11,719.40 11,718.06 11,719.40 28.2K
15:03 11,719.32 11,719.52 11,718.85 11,719.52 47.3K
15:04 11,719.65 11,721.22 11,719.61 11,721.22 35.2K
15:05 11,721.24 11,721.24 11,720.05 11,720.34 15.0K
15:06 11,720.24 11,720.24 11,719.40 11,719.40 13.0K
15:07 11,720.79 11,720.79 11,720.19 11,720.44 12.5K
15:08 11,720.05 11,720.05 11,719.17 11,719.17 58.2K
15:09 11,718.58 11,719.18 11,718.58 11,719.18 29.1K
15:10 11,719.44 11,720.58 11,719.44 11,719.72 38.9K
15:11 11,719.12 11,720.17 11,719.12 11,720.17 32.6K
15:12 11,720.22 11,720.22 11,719.31 11,719.41 20.5K
15:13 11,719.42 11,719.72 11,719.40 11,719.72 15.6K
15:14 11,720.79 11,720.84 11,720.29 11,720.29 19.1K
15:15 11,720.10 11,720.54 11,717.76 11,717.76 25.9K
15:16 11,717.14 11,717.74 11,717.14 11,717.65 18.9K
15:17 11,717.62 11,717.90 11,717.30 11,717.30 20.8K
15:18 11,715.81 11,716.54 11,715.81 11,716.44 17.9K
15:19 11,716.19 11,716.54 11,716.06 11,716.15 15.6K
15:20 11,715.99 11,715.99 11,714.36 11,714.36 73.1K
15:21 11,713.04 11,713.04 11,708.65 11,708.65 72.0K
15:22 11,708.48 11,708.48 11,706.38 11,706.38 85.2K
15:23 11,706.86 11,707.23 11,706.67 11,707.23 65.3K
15:24 11,707.29 11,707.29 11,706.15 11,706.35 33.7K
15:25 11,706.31 11,706.31 11,704.93 11,704.93 31.4K
15:26 11,704.36 11,704.36 11,701.62 11,701.62 61.0K
15:27 11,702.11 11,704.51 11,702.11 11,704.09 35.3K
15:28 11,703.37 11,703.51 11,702.46 11,702.46 75.6K
15:29 11,703.04 11,703.89 11,702.65 11,702.65 65.3K
15:30 11,701.51 11,703.45 11,701.51 11,703.43 40.7K
15:31 11,703.20 11,705.71 11,703.20 11,705.65 51.8K
15:32 11,704.44 11,704.44 11,702.56 11,702.56 22.0K
15:33 11,702.51 11,702.51 11,701.70 11,701.70 19.4K
15:34 11,701.74 11,702.02 11,701.74 11,701.77 27.5K
15:35 11,701.78 11,701.78 11,700.71 11,700.71 22.4K
15:36 11,700.39 11,701.24 11,700.39 11,701.24 33.9K
15:37 11,700.51 11,700.61 11,700.24 11,700.61 50.5K
15:38 11,700.88 11,700.93 11,699.91 11,700.93 24.3K
15:39 11,700.79 11,700.97 11,699.72 11,699.72 43.0K
15:40 11,699.91 11,700.11 11,699.27 11,699.27 65.7K
15:41 11,699.61 11,701.42 11,699.61 11,701.42 74.9K
15:42 11,701.55 11,702.25 11,701.55 11,702.25 51.1K
15:43 11,702.81 11,702.85 11,702.40 11,702.61 78.8K
15:44 11,702.33 11,702.33 11,700.74 11,700.92 62.0K
15:45 11,702.04 11,703.24 11,702.04 11,703.24 58.0K
15:46 11,704.26 11,704.36 11,704.00 11,704.12 48.5K
15:47 11,705.42 11,708.22 11,705.42 11,708.20 83.9K
15:48 11,708.14 11,708.55 11,708.12 11,708.40 43.0K
15:49 11,708.98 11,712.71 11,708.98 11,712.71 76.1K
15:50 11,714.57 11,715.53 11,712.59 11,712.59 217.2K
15:51 11,713.32 11,715.30 11,713.32 11,714.56 64.6K
15:52 11,713.15 11,715.14 11,712.78 11,715.14 116.1K
15:53 11,715.20 11,715.94 11,714.83 11,714.83 86.7K
15:54 11,716.17 11,719.84 11,716.17 11,718.30 180.7K
15:55 11,719.02 11,719.09 11,716.37 11,716.37 244.8K
15:56 11,718.45 11,718.45 11,715.80 11,715.80 295.4K
15:57 11,714.76 11,715.88 11,714.22 11,714.78 243.2K
15:58 11,715.77 11,716.87 11,715.63 11,716.61 257.4K
15:59 11,716.38 11,717.68 11,715.21 11,715.21 398.3K
16:00 11,717.97 11,720.20 11,717.97 11,720.20 26,899.2K
16:01 11,720.20 11,720.20 11,720.20 11,720.20 44.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar