S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,591.71 11,634.30 11,591.71 11,634.30 2,057.2K
09:31 11,628.98 11,628.98 11,616.81 11,618.24 50.1K
09:32 11,620.19 11,631.40 11,620.19 11,628.99 46.0K
09:33 11,627.83 11,628.80 11,625.83 11,628.80 26.7K
09:34 11,632.37 11,638.57 11,632.37 11,638.57 39.2K
09:35 11,636.34 11,636.34 11,630.76 11,630.76 39.3K
09:36 11,628.19 11,629.99 11,628.19 11,628.82 39.8K
09:37 11,628.23 11,638.08 11,628.23 11,638.08 46.3K
09:38 11,638.58 11,648.99 11,638.58 11,648.99 60.4K
09:39 11,649.44 11,651.56 11,649.44 11,651.56 41.4K
09:40 11,650.76 11,651.20 11,646.78 11,646.78 67.6K
09:41 11,646.61 11,649.13 11,646.61 11,648.77 47.0K
09:42 11,648.46 11,649.10 11,645.17 11,645.17 52.7K
09:43 11,645.68 11,646.04 11,643.50 11,646.04 33.9K
09:44 11,646.62 11,648.06 11,644.28 11,644.28 32.1K
09:45 11,644.12 11,648.02 11,641.94 11,648.02 113.4K
09:46 11,646.70 11,646.70 11,640.11 11,640.11 65.7K
09:47 11,639.78 11,643.00 11,639.78 11,642.96 36.0K
09:48 11,641.23 11,644.88 11,641.23 11,644.05 43.5K
09:49 11,643.84 11,646.47 11,642.33 11,642.33 49.4K
09:50 11,643.97 11,647.02 11,643.97 11,647.02 51.6K
09:51 11,647.40 11,650.05 11,647.40 11,648.73 49.5K
09:52 11,651.05 11,651.92 11,649.77 11,649.77 75.6K
09:53 11,649.72 11,653.38 11,649.17 11,653.38 57.8K
09:54 11,652.14 11,653.63 11,651.49 11,653.63 67.1K
09:55 11,652.42 11,652.97 11,651.87 11,651.87 54.5K
09:56 11,651.21 11,651.43 11,650.79 11,650.92 45.1K
09:57 11,649.66 11,650.45 11,647.21 11,649.07 74.8K
09:58 11,649.66 11,652.30 11,649.66 11,650.63 34.1K
09:59 11,648.80 11,648.80 11,645.51 11,645.51 59.0K
10:00 11,645.84 11,648.09 11,645.84 11,648.09 95.0K
10:01 11,651.46 11,654.21 11,651.46 11,653.45 104.0K
10:02 11,656.20 11,660.53 11,656.20 11,660.53 49.9K
10:03 11,660.99 11,660.99 11,658.96 11,659.21 53.4K
10:04 11,659.50 11,662.03 11,659.50 11,662.03 36.4K
10:05 11,662.33 11,662.54 11,660.04 11,660.04 30.8K
10:06 11,660.96 11,664.51 11,660.96 11,664.51 71.0K
10:07 11,664.95 11,665.02 11,664.16 11,664.16 52.9K
10:08 11,663.25 11,664.84 11,663.25 11,663.41 91.6K
10:09 11,663.88 11,663.88 11,662.60 11,662.60 67.1K
10:10 11,660.39 11,662.45 11,659.91 11,660.42 38.2K
10:11 11,661.20 11,661.72 11,658.77 11,658.77 29.5K
10:12 11,658.16 11,658.54 11,657.49 11,658.54 24.0K
10:13 11,657.34 11,657.65 11,657.14 11,657.15 40.8K
10:14 11,655.24 11,655.24 11,654.58 11,654.76 78.7K
10:15 11,654.07 11,656.25 11,654.07 11,655.30 33.9K
10:16 11,656.32 11,656.32 11,653.73 11,653.73 29.8K
10:17 11,653.44 11,657.22 11,653.44 11,657.22 31.2K
10:18 11,657.94 11,660.27 11,657.94 11,659.75 49.8K
10:19 11,659.75 11,660.27 11,659.66 11,660.27 26.6K
10:20 11,659.72 11,659.78 11,659.11 11,659.78 41.8K
10:21 11,660.19 11,660.19 11,659.17 11,659.17 22.6K
10:22 11,659.84 11,660.36 11,659.52 11,660.36 37.9K
10:23 11,660.37 11,660.37 11,658.64 11,659.31 25.1K
10:24 11,659.69 11,661.77 11,659.69 11,661.77 36.7K
10:25 11,661.23 11,661.29 11,660.37 11,660.37 25.1K
10:26 11,660.37 11,660.37 11,659.69 11,659.69 12.6K
10:27 11,658.82 11,658.82 11,658.44 11,658.57 22.9K
10:28 11,658.82 11,658.82 11,657.40 11,657.40 12.9K
10:29 11,656.96 11,656.96 11,653.22 11,653.22 42.8K
10:30 11,655.46 11,656.81 11,655.46 11,656.81 22.7K
10:31 11,656.96 11,656.96 11,655.19 11,655.19 45.7K
10:32 11,653.24 11,653.31 11,652.95 11,652.95 26.7K
10:33 11,651.71 11,653.34 11,651.71 11,653.29 28.9K
10:34 11,651.93 11,654.16 11,651.93 11,653.09 28.1K
10:35 11,654.11 11,655.73 11,654.11 11,655.73 43.0K
10:36 11,656.93 11,658.05 11,656.93 11,657.69 31.1K
10:37 11,657.46 11,661.82 11,657.46 11,661.82 32.3K
10:38 11,663.27 11,665.89 11,663.27 11,663.94 70.2K
10:39 11,666.43 11,666.43 11,665.60 11,666.11 102.5K
10:40 11,665.47 11,665.84 11,665.11 11,665.84 45.1K
10:41 11,666.25 11,666.25 11,665.54 11,665.83 29.9K
10:42 11,666.23 11,667.14 11,666.23 11,666.35 29.5K
10:43 11,665.72 11,665.90 11,664.95 11,665.90 27.7K
10:44 11,665.16 11,665.26 11,664.05 11,665.05 27.9K
10:45 11,664.44 11,666.59 11,664.44 11,666.35 54.9K
10:46 11,667.90 11,668.82 11,667.90 11,667.97 63.1K
10:47 11,669.30 11,669.31 11,668.18 11,669.31 40.1K
10:48 11,669.68 11,671.43 11,669.68 11,671.43 57.8K
10:49 11,670.47 11,672.72 11,670.47 11,672.72 45.8K
10:50 11,672.56 11,672.56 11,669.65 11,670.49 43.3K
10:51 11,669.37 11,669.37 11,668.13 11,668.13 23.5K
10:52 11,668.12 11,671.15 11,667.92 11,671.15 45.8K
10:53 11,670.58 11,672.87 11,670.45 11,672.87 48.6K
10:54 11,673.19 11,673.19 11,670.05 11,670.05 38.9K
10:55 11,671.13 11,681.58 11,671.13 11,681.58 320.2K
10:56 11,681.58 11,684.10 11,678.42 11,678.42 100.8K
10:57 11,678.05 11,680.51 11,678.05 11,680.51 29.2K
10:58 11,681.07 11,681.30 11,680.63 11,681.30 99.3K
10:59 11,681.36 11,681.36 11,680.14 11,680.14 30.1K
11:00 11,678.96 11,680.52 11,678.96 11,680.52 31.2K
11:01 11,680.61 11,682.03 11,679.83 11,682.03 100.1K
11:02 11,682.31 11,682.82 11,680.08 11,682.82 31.0K
11:03 11,681.45 11,683.38 11,681.45 11,683.04 43.2K
11:04 11,683.19 11,683.19 11,681.75 11,681.75 38.8K
11:05 11,681.59 11,682.33 11,681.13 11,682.25 103.3K
11:06 11,683.21 11,684.63 11,683.21 11,684.57 70.0K
11:07 11,684.15 11,684.15 11,683.08 11,684.10 38.8K
11:08 11,683.80 11,683.80 11,682.91 11,682.91 126.2K
11:09 11,682.72 11,685.28 11,682.72 11,683.29 75.1K
11:10 11,683.37 11,685.16 11,682.99 11,685.16 39.7K
11:11 11,682.83 11,683.05 11,681.39 11,681.39 61.9K
11:12 11,685.62 11,687.70 11,685.62 11,686.05 96.0K
11:13 11,686.90 11,688.66 11,686.90 11,687.83 44.9K
11:14 11,688.10 11,688.45 11,687.62 11,687.98 51.0K
11:15 11,687.97 11,690.81 11,687.97 11,688.62 63.7K
11:16 11,687.10 11,687.70 11,687.10 11,687.44 52.8K
11:17 11,686.60 11,686.60 11,684.87 11,685.36 26.7K
11:18 11,685.40 11,685.56 11,683.33 11,683.33 37.9K
11:19 11,683.83 11,687.33 11,683.83 11,687.33 40.7K
11:20 11,685.92 11,685.92 11,681.79 11,681.79 39.7K
11:21 11,680.72 11,682.89 11,680.72 11,682.74 50.5K
11:22 11,680.63 11,680.63 11,678.04 11,678.04 29.3K
11:23 11,676.58 11,676.63 11,675.98 11,675.98 31.9K
11:24 11,676.00 11,676.17 11,675.59 11,676.17 30.8K
11:25 11,676.20 11,676.20 11,675.00 11,675.29 19.7K
11:26 11,676.71 11,677.12 11,676.07 11,677.12 72.1K
11:27 11,675.63 11,677.27 11,675.63 11,676.86 42.1K
11:28 11,677.66 11,677.72 11,677.44 11,677.72 34.0K
11:29 11,676.54 11,678.82 11,676.54 11,678.81 41.2K
11:30 11,679.02 11,680.11 11,679.02 11,679.46 51.6K
11:31 11,679.70 11,683.69 11,679.70 11,683.69 55.8K
11:32 11,686.48 11,687.21 11,686.45 11,687.21 40.1K
11:33 11,686.89 11,686.89 11,685.18 11,685.18 22.8K
11:34 11,687.48 11,689.10 11,686.66 11,689.10 76.4K
11:35 11,687.02 11,688.26 11,687.02 11,688.19 41.9K
11:36 11,685.59 11,685.59 11,683.25 11,683.25 71.2K
11:37 11,683.14 11,684.36 11,683.14 11,683.72 42.9K
11:38 11,683.59 11,685.45 11,682.93 11,683.36 39.0K
11:39 11,682.34 11,683.67 11,681.64 11,681.64 135.6K
11:40 11,681.35 11,682.95 11,681.35 11,682.95 115.8K
11:41 11,683.15 11,683.16 11,682.39 11,682.39 37.3K
11:42 11,682.70 11,682.70 11,681.65 11,682.11 33.9K
11:43 11,681.44 11,681.90 11,681.44 11,681.90 19.3K
11:44 11,681.12 11,683.34 11,681.12 11,683.34 39.0K
11:45 11,682.94 11,683.43 11,682.37 11,683.43 24.3K
11:46 11,683.09 11,684.43 11,683.09 11,684.43 20.3K
11:47 11,683.04 11,683.04 11,681.62 11,681.62 18.4K
11:48 11,681.75 11,681.75 11,678.48 11,678.48 51.9K
11:49 11,678.34 11,679.85 11,678.34 11,679.85 52.2K
11:50 11,680.00 11,680.61 11,680.00 11,680.09 21.2K
11:51 11,680.21 11,681.76 11,680.21 11,681.76 80.0K
11:52 11,682.09 11,685.61 11,682.09 11,685.61 89.5K
11:53 11,685.26 11,686.35 11,685.14 11,686.35 41.7K
11:54 11,685.06 11,685.06 11,684.17 11,684.17 33.9K
11:55 11,683.52 11,683.52 11,682.44 11,682.73 24.9K
11:56 11,682.87 11,682.87 11,680.28 11,680.28 35.6K
11:57 11,680.58 11,681.47 11,680.58 11,680.90 93.2K
11:58 11,680.90 11,681.58 11,680.90 11,681.58 24.2K
11:59 11,681.56 11,683.52 11,681.56 11,683.52 36.9K
12:00 11,684.17 11,684.17 11,683.40 11,683.40 35.3K
12:01 11,682.84 11,682.89 11,682.38 11,682.76 56.3K
12:02 11,682.90 11,682.93 11,681.82 11,682.93 21.5K
12:03 11,683.20 11,683.20 11,682.49 11,682.55 26.7K
12:04 11,682.72 11,685.38 11,682.72 11,685.38 29.0K
12:05 11,685.24 11,685.24 11,681.05 11,681.14 46.6K
12:06 11,680.72 11,680.72 11,678.95 11,678.95 27.1K
12:07 11,679.65 11,679.65 11,678.57 11,679.13 31.5K
12:08 11,679.58 11,680.34 11,678.88 11,680.34 37.5K
12:09 11,680.19 11,682.33 11,680.19 11,682.33 47.0K
12:10 11,680.74 11,682.11 11,680.74 11,682.11 32.1K
12:11 11,682.74 11,684.07 11,682.74 11,684.07 27.6K
12:12 11,683.80 11,684.92 11,683.80 11,684.68 20.9K
12:13 11,684.68 11,686.26 11,684.51 11,684.83 53.5K
12:14 11,685.04 11,685.04 11,683.28 11,683.45 23.9K
12:15 11,684.40 11,684.40 11,683.15 11,683.15 23.8K
12:16 11,682.97 11,683.62 11,682.97 11,683.62 42.5K
12:17 11,684.25 11,686.76 11,684.25 11,686.76 26.9K
12:18 11,687.61 11,688.84 11,687.39 11,687.39 36.6K
12:19 11,685.29 11,685.50 11,684.34 11,684.34 31.1K
12:20 11,684.29 11,684.29 11,681.92 11,681.92 41.6K
12:21 11,681.64 11,682.63 11,681.26 11,682.63 19.2K
12:22 11,685.46 11,686.11 11,685.46 11,686.00 31.2K
12:23 11,684.95 11,684.95 11,684.36 11,684.36 34.7K
12:24 11,684.87 11,687.45 11,684.87 11,686.66 61.5K
12:25 11,686.73 11,687.28 11,685.25 11,687.03 46.6K
12:26 11,687.65 11,688.07 11,687.29 11,688.07 29.0K
12:27 11,688.70 11,690.03 11,687.24 11,690.03 28.0K
12:28 11,690.07 11,690.47 11,689.23 11,690.47 22.1K
12:29 11,689.93 11,689.93 11,688.07 11,688.07 106.3K
12:30 11,687.95 11,688.15 11,687.72 11,687.72 19.3K
12:31 11,687.74 11,687.74 11,686.20 11,687.04 13.8K
12:32 11,687.60 11,690.22 11,687.60 11,690.22 18.0K
12:33 11,689.66 11,691.68 11,689.64 11,691.68 28.2K
12:34 11,691.47 11,691.57 11,691.22 11,691.57 22.0K
12:35 11,691.69 11,692.90 11,691.69 11,692.34 28.3K
12:36 11,692.59 11,695.66 11,692.59 11,695.66 16.5K
12:37 11,695.66 11,696.37 11,694.42 11,694.57 58.0K
12:38 11,694.62 11,694.62 11,694.04 11,694.51 22.2K
12:39 11,695.00 11,695.62 11,694.92 11,695.35 35.7K
12:40 11,694.88 11,696.48 11,694.70 11,696.48 33.5K
12:41 11,696.97 11,697.01 11,695.83 11,695.83 33.8K
12:42 11,695.44 11,698.65 11,695.44 11,698.65 42.2K
12:43 11,699.89 11,700.39 11,699.89 11,700.29 24.4K
12:44 11,701.38 11,702.50 11,701.38 11,702.27 51.3K
12:45 11,701.42 11,703.97 11,701.34 11,703.97 59.6K
12:46 11,703.97 11,703.97 11,702.68 11,702.68 32.4K
12:47 11,702.39 11,702.39 11,697.73 11,697.73 35.4K
12:48 11,697.45 11,698.82 11,697.45 11,698.62 37.7K
12:49 11,698.38 11,699.09 11,697.23 11,697.23 27.7K
12:50 11,699.41 11,699.41 11,697.57 11,699.05 60.8K
12:51 11,697.50 11,698.19 11,695.86 11,698.19 84.9K
12:52 11,696.39 11,696.39 11,692.93 11,692.93 36.9K
12:53 11,692.25 11,692.25 11,687.20 11,687.20 54.9K
12:54 11,686.17 11,689.55 11,686.17 11,689.55 45.6K
12:55 11,688.21 11,689.60 11,688.21 11,689.43 42.9K
12:56 11,688.27 11,689.04 11,687.74 11,689.04 58.8K
12:57 11,691.37 11,691.37 11,688.69 11,690.95 57.4K
12:58 11,688.82 11,696.05 11,688.82 11,696.05 71.5K
12:59 11,694.83 11,697.34 11,694.83 11,695.76 69.4K
13:00 11,697.55 11,705.15 11,697.55 11,703.62 156.2K
13:01 11,702.40 11,702.40 11,699.47 11,699.52 44.7K
13:02 11,697.94 11,698.22 11,697.94 11,698.22 20.5K
13:03 11,697.99 11,698.14 11,697.79 11,698.14 15.4K
13:04 11,697.53 11,697.53 11,696.00 11,696.00 15.2K
13:05 11,695.53 11,695.53 11,694.73 11,695.53 12.9K
13:06 11,695.42 11,696.35 11,695.42 11,696.04 28.0K
13:07 11,695.56 11,695.56 11,694.79 11,694.79 14.0K
13:08 11,694.79 11,694.79 11,693.93 11,693.93 6.0K
13:09 11,694.46 11,695.75 11,694.46 11,695.75 18.9K
13:10 11,696.28 11,696.28 11,695.31 11,695.57 18.4K
13:11 11,695.60 11,695.60 11,694.76 11,694.76 8.3K
13:12 11,694.63 11,694.76 11,694.34 11,694.34 15.0K
13:13 11,694.20 11,694.42 11,693.92 11,694.42 16.4K
13:14 11,694.65 11,694.65 11,692.96 11,692.96 19.2K
13:15 11,692.49 11,692.49 11,689.35 11,689.35 28.0K
13:16 11,689.12 11,689.22 11,688.39 11,688.39 10.4K
13:17 11,688.34 11,688.34 11,687.73 11,687.88 16.2K
13:18 11,688.11 11,688.20 11,688.05 11,688.05 8.5K
13:19 11,687.99 11,689.23 11,687.99 11,689.23 13.9K
13:20 11,689.22 11,689.62 11,689.22 11,689.62 9.3K
13:21 11,690.12 11,690.40 11,690.03 11,690.40 29.2K
13:22 11,690.57 11,690.65 11,689.39 11,689.39 13.2K
13:23 11,689.41 11,689.41 11,688.22 11,688.79 16.9K
13:24 11,688.85 11,690.06 11,688.85 11,690.03 12.0K
13:25 11,690.09 11,690.98 11,690.09 11,690.50 16.2K
13:26 11,690.43 11,690.43 11,690.03 11,690.03 13.1K
13:27 11,689.96 11,689.96 11,689.61 11,689.61 8.8K
13:28 11,689.54 11,689.54 11,689.36 11,689.54 14.6K
13:29 11,688.97 11,689.07 11,688.54 11,688.54 15.0K
13:30 11,687.21 11,687.21 11,684.97 11,684.97 23.4K
13:31 11,684.69 11,684.90 11,684.29 11,684.90 19.3K
13:32 11,685.32 11,686.15 11,685.32 11,685.95 9.3K
13:33 11,685.54 11,685.54 11,685.47 11,685.54 11.0K
13:34 11,685.11 11,685.51 11,684.91 11,685.51 16.6K
13:35 11,686.16 11,686.16 11,685.87 11,686.00 11.4K
13:36 11,686.64 11,686.64 11,686.18 11,686.18 17.0K
13:37 11,686.15 11,686.45 11,686.15 11,686.45 6.5K
13:38 11,688.51 11,689.09 11,688.51 11,689.09 19.1K
13:39 11,689.09 11,689.60 11,688.85 11,689.60 7.0K
13:40 11,689.60 11,691.87 11,689.60 11,691.87 24.6K
13:41 11,691.49 11,692.14 11,691.49 11,692.03 5.5K
13:42 11,692.27 11,692.34 11,692.15 11,692.34 15.1K
13:43 11,692.71 11,692.89 11,692.71 11,692.89 10.7K
13:44 11,692.35 11,692.35 11,691.25 11,691.25 16.5K
13:45 11,691.25 11,691.75 11,691.25 11,691.75 15.4K
13:46 11,692.44 11,693.04 11,692.44 11,692.74 32.0K
13:47 11,692.66 11,692.87 11,692.60 11,692.66 7.7K
13:48 11,692.70 11,692.72 11,692.09 11,692.09 9.3K
13:49 11,692.17 11,692.22 11,691.86 11,691.86 9.1K
13:50 11,691.83 11,692.04 11,691.17 11,691.17 26.2K
13:51 11,691.09 11,691.09 11,690.55 11,690.55 26.7K
13:52 11,690.52 11,690.52 11,690.22 11,690.22 8.8K
13:53 11,689.68 11,689.68 11,688.86 11,688.95 15.6K
13:54 11,689.05 11,689.05 11,688.11 11,688.11 11.4K
13:55 11,688.19 11,688.29 11,688.01 11,688.01 12.1K
13:56 11,687.98 11,688.42 11,687.95 11,687.95 9.8K
13:57 11,687.49 11,687.71 11,687.49 11,687.71 4.9K
13:58 11,687.86 11,687.86 11,686.96 11,686.96 22.0K
13:59 11,687.01 11,687.40 11,686.86 11,687.40 18.2K
14:00 11,686.95 11,687.05 11,686.79 11,687.05 11.4K
14:01 11,686.89 11,686.89 11,685.58 11,685.58 12.9K
14:02 11,685.83 11,685.90 11,683.78 11,683.78 29.9K
14:03 11,683.90 11,684.04 11,683.80 11,683.80 15.8K
14:04 11,683.96 11,683.96 11,683.35 11,683.35 8.0K
14:05 11,683.10 11,683.23 11,682.98 11,683.23 13.8K
14:06 11,681.92 11,681.92 11,681.41 11,681.41 19.9K
14:07 11,681.28 11,681.28 11,680.73 11,680.91 10.4K
14:08 11,680.87 11,681.45 11,680.87 11,681.45 12.6K
14:09 11,681.53 11,681.53 11,681.06 11,681.06 10.6K
14:10 11,681.61 11,681.61 11,681.11 11,681.54 8.1K
14:11 11,682.73 11,682.80 11,682.59 11,682.68 7.1K
14:12 11,682.70 11,684.44 11,682.56 11,684.26 43.0K
14:13 11,684.41 11,685.42 11,684.41 11,685.35 37.7K
14:14 11,685.70 11,685.85 11,685.48 11,685.48 9.9K
14:15 11,685.46 11,686.14 11,685.46 11,686.14 12.3K
14:16 11,685.99 11,686.91 11,685.70 11,686.91 10.6K
14:17 11,687.10 11,689.29 11,687.00 11,689.29 28.2K
14:18 11,689.23 11,689.36 11,689.07 11,689.36 14.2K
14:19 11,689.30 11,689.47 11,689.30 11,689.47 7.8K
14:20 11,689.60 11,690.55 11,689.60 11,690.55 14.9K
14:21 11,690.91 11,691.72 11,690.78 11,691.72 16.3K
14:22 11,691.74 11,692.51 11,691.74 11,692.51 14.9K
14:23 11,692.48 11,693.33 11,692.48 11,693.33 13.9K
14:24 11,693.53 11,695.21 11,693.27 11,695.21 13.5K
14:25 11,695.19 11,695.19 11,694.11 11,694.90 11.6K
14:26 11,694.70 11,694.70 11,694.40 11,694.40 17.2K
14:27 11,695.16 11,695.82 11,695.16 11,695.76 16.5K
14:28 11,695.91 11,696.54 11,695.91 11,696.53 6.0K
14:29 11,696.37 11,696.39 11,696.06 11,696.39 15.0K
14:30 11,696.05 11,696.05 11,695.45 11,695.86 15.8K
14:31 11,695.93 11,696.19 11,695.86 11,696.16 9.6K
14:32 11,696.25 11,697.29 11,696.25 11,696.52 38.6K
14:33 11,696.39 11,696.39 11,695.24 11,695.24 10.6K
14:34 11,695.13 11,695.13 11,694.61 11,694.91 14.2K
14:35 11,695.05 11,695.05 11,694.53 11,694.53 12.7K
14:36 11,693.92 11,693.92 11,693.04 11,693.04 12.2K
14:37 11,692.91 11,692.91 11,692.81 11,692.81 14.2K
14:38 11,692.33 11,692.33 11,691.63 11,691.63 16.6K
14:39 11,691.17 11,691.17 11,690.84 11,690.84 25.3K
14:40 11,690.50 11,690.95 11,690.50 11,690.95 19.7K
14:41 11,690.24 11,690.24 11,688.86 11,688.92 10.2K
14:42 11,688.70 11,689.77 11,688.52 11,689.39 19.0K
14:43 11,689.01 11,689.83 11,688.79 11,689.75 15.4K
14:44 11,689.08 11,690.23 11,688.45 11,690.10 33.7K
14:45 11,690.16 11,691.04 11,690.16 11,690.99 16.8K
14:46 11,690.93 11,691.68 11,690.93 11,691.48 6.7K
14:47 11,691.05 11,691.85 11,691.02 11,691.85 21.5K
14:48 11,692.02 11,695.41 11,692.02 11,695.41 51.1K
14:49 11,695.78 11,695.82 11,695.74 11,695.74 5.0K
14:50 11,695.70 11,695.70 11,694.60 11,694.60 20.3K
14:51 11,694.40 11,694.62 11,694.36 11,694.36 13.5K
14:52 11,694.44 11,694.44 11,694.28 11,694.31 5.3K
14:53 11,693.88 11,694.03 11,693.58 11,693.58 8.2K
14:54 11,693.53 11,693.53 11,692.13 11,692.13 16.8K
14:55 11,692.14 11,692.76 11,692.07 11,692.76 11.1K
14:56 11,692.74 11,692.77 11,692.63 11,692.77 11.9K
14:57 11,692.77 11,692.93 11,692.64 11,692.64 6.4K
14:58 11,692.69 11,692.69 11,692.00 11,692.00 17.3K
14:59 11,691.90 11,691.90 11,691.24 11,691.24 12.9K
15:00 11,691.72 11,691.72 11,691.29 11,691.29 18.6K
15:01 11,691.48 11,691.56 11,691.29 11,691.29 10.3K
15:02 11,691.51 11,691.89 11,691.51 11,691.69 9.9K
15:03 11,691.84 11,692.28 11,691.84 11,692.28 8.2K
15:04 11,692.12 11,692.51 11,692.12 11,692.51 12.0K
15:05 11,692.51 11,693.48 11,692.43 11,693.48 12.3K
15:06 11,692.98 11,692.98 11,692.23 11,692.23 12.8K
15:07 11,691.77 11,691.77 11,690.43 11,690.43 24.4K
15:08 11,690.51 11,690.51 11,690.04 11,690.04 11.8K
15:09 11,690.01 11,690.01 11,689.36 11,689.36 42.8K
15:10 11,689.30 11,689.30 11,688.92 11,688.96 10.2K
15:11 11,688.98 11,690.27 11,688.98 11,690.13 17.9K
15:12 11,689.93 11,690.22 11,689.92 11,690.22 26.0K
15:13 11,690.01 11,690.01 11,688.58 11,688.58 16.1K
15:14 11,688.78 11,688.87 11,687.26 11,687.26 10.7K
15:15 11,687.22 11,687.30 11,686.42 11,686.42 35.5K
15:16 11,686.24 11,686.24 11,685.41 11,685.41 35.7K
15:17 11,686.11 11,686.11 11,685.38 11,685.38 19.8K
15:18 11,685.11 11,685.17 11,684.31 11,684.31 13.5K
15:19 11,683.69 11,683.69 11,683.34 11,683.34 46.4K
15:20 11,683.38 11,683.66 11,683.33 11,683.33 9.7K
15:21 11,682.86 11,684.15 11,682.79 11,684.15 33.8K
15:22 11,684.05 11,685.27 11,684.05 11,685.27 29.9K
15:23 11,684.26 11,684.26 11,683.67 11,683.67 24.1K
15:24 11,683.72 11,683.72 11,682.77 11,682.77 22.5K
15:25 11,682.77 11,682.77 11,681.44 11,681.44 25.6K
15:26 11,681.26 11,681.26 11,679.92 11,679.92 52.2K
15:27 11,679.90 11,680.00 11,679.90 11,679.94 26.9K
15:28 11,679.81 11,681.75 11,679.81 11,681.75 31.9K
15:29 11,681.35 11,681.35 11,681.00 11,681.00 17.4K
15:30 11,681.00 11,681.03 11,680.77 11,680.77 23.0K
15:31 11,681.04 11,681.04 11,680.13 11,680.25 25.9K
15:32 11,680.33 11,680.42 11,680.33 11,680.33 17.0K
15:33 11,680.44 11,680.57 11,679.48 11,679.48 18.7K
15:34 11,678.74 11,679.62 11,678.74 11,679.62 27.5K
15:35 11,679.40 11,679.40 11,678.46 11,678.46 12.8K
15:36 11,678.03 11,678.03 11,677.03 11,677.03 24.2K
15:37 11,676.06 11,676.06 11,675.24 11,675.24 14.6K
15:38 11,675.05 11,676.04 11,675.05 11,675.70 17.7K
15:39 11,675.46 11,675.46 11,675.09 11,675.09 24.2K
15:40 11,674.87 11,674.87 11,674.22 11,674.22 22.6K
15:41 11,674.00 11,674.05 11,673.73 11,674.05 23.1K
15:42 11,674.61 11,674.61 11,673.75 11,673.78 36.3K
15:43 11,673.63 11,673.63 11,673.15 11,673.15 27.9K
15:44 11,673.36 11,673.40 11,673.35 11,673.35 26.7K
15:45 11,674.58 11,675.32 11,674.58 11,675.32 73.2K
15:46 11,675.66 11,675.66 11,675.55 11,675.63 40.5K
15:47 11,674.93 11,674.93 11,674.26 11,674.48 35.2K
15:48 11,674.90 11,674.90 11,674.42 11,674.46 29.4K
15:49 11,675.04 11,675.13 11,674.75 11,675.13 40.6K
15:50 11,675.15 11,675.15 11,670.04 11,671.98 199.5K
15:51 11,671.49 11,671.71 11,670.82 11,670.82 56.1K
15:52 11,670.53 11,672.23 11,670.53 11,672.23 57.4K
15:53 11,672.78 11,672.78 11,671.88 11,672.30 65.6K
15:54 11,672.07 11,673.81 11,671.69 11,673.30 85.8K
15:55 11,671.95 11,671.95 11,670.72 11,671.03 149.8K
15:56 11,670.42 11,673.27 11,670.42 11,672.56 339.8K
15:57 11,677.29 11,679.37 11,677.29 11,679.37 233.3K
15:58 11,678.41 11,682.09 11,678.41 11,682.09 269.6K
15:59 11,683.06 11,685.65 11,683.06 11,685.65 294.2K
16:00 11,685.96 11,685.96 11,685.96 11,685.96 17,558.9K
16:01 11,685.96 11,685.96 11,685.96 11,685.96 35.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar