S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,474.47 11,474.47 11,458.54 11,458.54 1,236.3K
09:31 11,457.99 11,457.99 11,444.79 11,444.79 106.0K
09:32 11,446.99 11,458.67 11,446.99 11,458.59 64.0K
09:33 11,454.01 11,454.01 11,448.64 11,451.02 66.0K
09:34 11,443.69 11,444.89 11,441.15 11,441.15 88.6K
09:35 11,439.05 11,439.68 11,434.15 11,434.15 37.1K
09:36 11,435.99 11,435.99 11,430.05 11,432.80 47.3K
09:37 11,435.25 11,435.25 11,432.56 11,435.16 44.8K
09:38 11,441.79 11,442.16 11,440.07 11,442.16 34.4K
09:39 11,437.37 11,437.37 11,426.81 11,430.54 61.3K
09:40 11,431.24 11,433.16 11,426.84 11,433.16 46.9K
09:41 11,430.73 11,433.12 11,430.66 11,430.66 34.2K
09:42 11,433.76 11,440.81 11,433.76 11,440.81 25.9K
09:43 11,443.35 11,443.55 11,442.10 11,443.55 27.3K
09:44 11,442.06 11,443.09 11,442.06 11,443.09 35.5K
09:45 11,444.38 11,445.84 11,444.38 11,445.67 38.1K
09:46 11,443.22 11,445.92 11,443.22 11,445.92 36.7K
09:47 11,445.66 11,445.66 11,442.31 11,443.13 63.1K
09:48 11,444.21 11,444.62 11,444.19 11,444.50 25.3K
09:49 11,445.58 11,445.58 11,439.45 11,439.45 33.4K
09:50 11,438.01 11,438.01 11,429.07 11,429.07 73.3K
09:51 11,428.38 11,433.14 11,428.38 11,432.56 35.8K
09:52 11,432.37 11,432.37 11,429.48 11,429.48 20.4K
09:53 11,429.79 11,432.04 11,427.00 11,428.69 37.9K
09:54 11,427.61 11,427.61 11,425.80 11,425.80 45.2K
09:55 11,422.69 11,423.58 11,422.04 11,423.58 43.9K
09:56 11,424.45 11,430.83 11,424.45 11,430.83 33.9K
09:57 11,431.85 11,433.76 11,431.50 11,431.50 33.9K
09:58 11,433.01 11,434.43 11,432.80 11,434.43 32.0K
09:59 11,437.10 11,440.05 11,437.10 11,440.05 22.6K
10:00 11,438.93 11,443.54 11,438.93 11,443.54 37.5K
10:01 11,441.08 11,441.08 11,440.15 11,440.52 32.9K
10:02 11,439.38 11,439.38 11,438.43 11,438.48 36.5K
10:03 11,438.48 11,439.71 11,437.79 11,438.61 40.5K
10:04 11,438.86 11,440.35 11,438.86 11,439.51 36.4K
10:05 11,440.25 11,440.25 11,436.55 11,436.55 43.0K
10:06 11,436.64 11,436.64 11,435.51 11,435.51 28.2K
10:07 11,437.00 11,442.86 11,437.00 11,442.86 44.7K
10:08 11,442.53 11,442.53 11,441.83 11,442.02 16.2K
10:09 11,444.71 11,445.87 11,444.02 11,444.86 28.3K
10:10 11,445.43 11,446.22 11,445.14 11,445.14 23.1K
10:11 11,445.87 11,446.54 11,445.60 11,445.60 24.3K
10:12 11,446.32 11,447.41 11,446.32 11,447.38 19.8K
10:13 11,447.56 11,447.56 11,447.43 11,447.50 27.6K
10:14 11,445.21 11,446.21 11,444.37 11,446.21 38.3K
10:15 11,447.63 11,449.32 11,445.74 11,445.74 38.7K
10:16 11,446.92 11,448.75 11,446.29 11,448.75 33.1K
10:17 11,449.40 11,449.40 11,448.19 11,448.19 20.4K
10:18 11,449.05 11,449.67 11,448.03 11,448.03 26.7K
10:19 11,450.49 11,450.89 11,448.70 11,448.77 34.2K
10:20 11,449.35 11,449.69 11,446.94 11,446.94 43.5K
10:21 11,446.96 11,448.68 11,446.05 11,448.68 27.5K
10:22 11,449.13 11,454.32 11,449.13 11,454.32 27.5K
10:23 11,454.58 11,454.58 11,451.79 11,453.30 42.3K
10:24 11,453.33 11,453.33 11,451.57 11,452.96 32.5K
10:25 11,453.33 11,455.44 11,453.33 11,455.44 28.8K
10:26 11,455.33 11,456.96 11,455.33 11,456.96 21.3K
10:27 11,457.20 11,457.20 11,456.40 11,456.44 24.2K
10:28 11,454.44 11,454.95 11,453.16 11,454.95 39.6K
10:29 11,451.77 11,451.98 11,451.67 11,451.98 25.3K
10:30 11,453.19 11,454.99 11,453.19 11,454.82 43.5K
10:31 11,455.32 11,455.32 11,450.91 11,450.95 29.6K
10:32 11,452.59 11,452.59 11,451.05 11,451.05 29.8K
10:33 11,451.01 11,451.01 11,449.29 11,449.29 17.3K
10:34 11,450.02 11,452.54 11,450.02 11,452.54 19.1K
10:35 11,451.57 11,452.77 11,451.11 11,452.77 39.2K
10:36 11,451.58 11,453.39 11,451.58 11,452.00 27.1K
10:37 11,452.46 11,454.49 11,452.22 11,454.49 33.6K
10:38 11,454.61 11,455.17 11,454.21 11,454.21 22.0K
10:39 11,453.82 11,453.82 11,452.69 11,453.03 20.6K
10:40 11,452.16 11,452.62 11,451.36 11,451.60 24.1K
10:41 11,451.47 11,454.12 11,451.47 11,454.12 19.3K
10:42 11,454.32 11,454.32 11,452.77 11,452.77 15.6K
10:43 11,453.16 11,453.16 11,450.69 11,450.69 24.5K
10:44 11,450.34 11,452.02 11,448.56 11,452.02 32.4K
10:45 11,451.70 11,453.06 11,450.70 11,453.06 13.3K
10:46 11,453.49 11,455.99 11,452.85 11,455.99 21.4K
10:47 11,456.23 11,456.37 11,455.53 11,455.53 13.2K
10:48 11,456.23 11,458.23 11,456.23 11,457.49 25.7K
10:49 11,458.19 11,459.58 11,458.19 11,459.58 29.3K
10:50 11,459.58 11,459.89 11,457.42 11,457.42 23.2K
10:51 11,457.40 11,457.40 11,456.73 11,456.73 14.4K
10:52 11,457.91 11,459.17 11,457.76 11,459.17 26.9K
10:53 11,458.38 11,458.38 11,454.91 11,454.91 25.4K
10:54 11,454.61 11,455.09 11,454.18 11,455.09 14.4K
10:55 11,455.38 11,455.38 11,453.86 11,453.86 18.7K
10:56 11,453.77 11,453.77 11,452.73 11,452.73 13.8K
10:57 11,452.58 11,452.84 11,452.42 11,452.84 15.6K
10:58 11,454.17 11,454.89 11,454.06 11,454.89 14.5K
10:59 11,458.10 11,458.10 11,453.30 11,453.44 54.9K
11:00 11,453.41 11,456.17 11,453.41 11,454.32 30.7K
11:01 11,454.35 11,455.81 11,452.74 11,452.74 34.9K
11:02 11,453.96 11,453.96 11,452.94 11,452.94 12.3K
11:03 11,452.65 11,452.65 11,449.43 11,449.43 20.3K
11:04 11,448.06 11,448.19 11,447.68 11,448.19 22.8K
11:05 11,448.56 11,448.56 11,448.07 11,448.07 12.0K
11:06 11,446.54 11,446.54 11,444.99 11,444.99 18.3K
11:07 11,445.11 11,445.11 11,441.06 11,441.06 32.4K
11:08 11,440.59 11,440.59 11,436.81 11,436.81 40.5K
11:09 11,436.07 11,436.07 11,434.05 11,434.51 32.5K
11:10 11,433.92 11,433.92 11,430.61 11,430.61 37.3K
11:11 11,430.60 11,431.00 11,429.44 11,429.44 28.7K
11:12 11,430.05 11,431.51 11,430.05 11,431.06 14.9K
11:13 11,430.41 11,430.61 11,430.36 11,430.52 18.8K
11:14 11,429.80 11,429.80 11,427.37 11,427.37 27.1K
11:15 11,426.96 11,426.96 11,423.28 11,423.28 48.0K
11:16 11,423.74 11,424.50 11,423.18 11,424.19 26.5K
11:17 11,424.03 11,424.76 11,424.03 11,424.67 23.0K
11:18 11,422.39 11,422.39 11,421.85 11,422.26 42.9K
11:19 11,422.56 11,422.56 11,421.26 11,421.26 32.6K
11:20 11,421.58 11,424.16 11,421.25 11,424.16 40.9K
11:21 11,425.62 11,425.62 11,425.15 11,425.28 18.0K
11:22 11,424.58 11,425.06 11,424.58 11,425.06 27.1K
11:23 11,424.27 11,424.70 11,423.87 11,423.87 29.1K
11:24 11,423.16 11,423.16 11,418.51 11,418.51 45.8K
11:25 11,418.80 11,421.28 11,418.80 11,421.28 43.4K
11:26 11,422.57 11,423.31 11,422.57 11,423.31 23.5K
11:27 11,423.14 11,423.49 11,422.87 11,423.49 23.9K
11:28 11,424.18 11,428.09 11,424.18 11,428.09 32.1K
11:29 11,428.56 11,428.56 11,426.54 11,427.17 32.0K
11:30 11,423.98 11,424.66 11,423.85 11,423.85 29.9K
11:31 11,424.32 11,426.84 11,424.32 11,426.84 15.7K
11:32 11,426.76 11,426.76 11,424.01 11,424.01 32.0K
11:33 11,422.74 11,422.74 11,417.70 11,418.60 39.9K
11:34 11,419.27 11,420.65 11,419.14 11,420.65 14.8K
11:35 11,420.75 11,421.34 11,419.91 11,421.34 17.2K
11:36 11,421.36 11,421.36 11,417.44 11,417.63 39.2K
11:37 11,418.59 11,419.13 11,416.62 11,417.69 40.3K
11:38 11,418.21 11,418.44 11,418.03 11,418.44 15.9K
11:39 11,417.82 11,417.82 11,415.05 11,415.70 32.7K
11:40 11,416.12 11,416.12 11,415.86 11,415.98 17.2K
11:41 11,417.21 11,417.21 11,415.48 11,415.48 17.5K
11:42 11,416.70 11,416.70 11,415.79 11,415.87 34.5K
11:43 11,416.13 11,416.57 11,416.13 11,416.57 27.1K
11:44 11,415.04 11,415.69 11,414.42 11,415.69 32.6K
11:45 11,415.92 11,416.01 11,415.01 11,415.08 18.4K
11:46 11,416.70 11,416.88 11,416.32 11,416.88 29.4K
11:47 11,417.00 11,417.00 11,415.96 11,415.96 22.4K
11:48 11,415.49 11,416.08 11,414.76 11,416.08 28.3K
11:49 11,416.06 11,416.93 11,416.06 11,416.93 15.3K
11:50 11,416.89 11,417.74 11,416.89 11,417.50 9.1K
11:51 11,418.75 11,419.15 11,418.75 11,418.95 21.5K
11:52 11,418.71 11,418.71 11,417.75 11,417.75 15.7K
11:53 11,416.87 11,417.08 11,416.10 11,416.37 28.3K
11:54 11,416.82 11,416.82 11,415.79 11,416.27 23.2K
11:55 11,416.56 11,416.81 11,416.06 11,416.06 13.7K
11:56 11,415.49 11,416.62 11,415.02 11,416.62 20.2K
11:57 11,417.32 11,417.75 11,417.32 11,417.75 11.5K
11:58 11,417.75 11,418.27 11,417.75 11,418.09 20.5K
11:59 11,417.57 11,419.31 11,417.57 11,419.16 17.8K
12:00 11,419.17 11,419.58 11,419.17 11,419.51 29.7K
12:01 11,420.11 11,421.88 11,419.94 11,421.88 24.1K
12:02 11,421.40 11,421.42 11,420.11 11,420.11 22.4K
12:03 11,420.19 11,422.65 11,420.07 11,422.65 26.0K
12:04 11,421.79 11,422.15 11,421.53 11,422.15 20.6K
12:05 11,422.05 11,422.27 11,421.70 11,422.27 21.7K
12:06 11,422.29 11,423.49 11,422.29 11,423.49 12.8K
12:07 11,423.71 11,424.51 11,423.71 11,424.51 14.8K
12:08 11,425.16 11,427.09 11,425.16 11,427.05 19.4K
12:09 11,426.58 11,426.58 11,426.03 11,426.03 24.8K
12:10 11,425.87 11,426.02 11,425.08 11,425.08 29.4K
12:11 11,425.37 11,428.17 11,425.37 11,428.17 14.4K
12:12 11,428.96 11,431.86 11,428.96 11,431.86 22.5K
12:13 11,432.05 11,432.26 11,431.82 11,432.08 11.0K
12:14 11,432.46 11,432.52 11,432.20 11,432.29 22.8K
12:15 11,432.37 11,434.23 11,432.37 11,434.23 11.7K
12:16 11,434.75 11,434.75 11,434.22 11,434.22 15.6K
12:17 11,434.39 11,434.39 11,433.76 11,433.76 11.3K
12:18 11,433.74 11,435.17 11,433.74 11,435.17 22.5K
12:19 11,435.92 11,436.69 11,435.90 11,436.05 29.2K
12:20 11,436.14 11,436.53 11,433.39 11,433.52 30.0K
12:21 11,433.67 11,434.33 11,433.67 11,434.08 10.2K
12:22 11,434.57 11,436.09 11,434.57 11,436.09 11.4K
12:23 11,436.29 11,436.29 11,435.81 11,435.90 12.6K
12:24 11,435.63 11,435.63 11,434.83 11,434.97 12.0K
12:25 11,435.08 11,435.38 11,435.03 11,435.07 9.7K
12:26 11,435.79 11,436.41 11,435.79 11,436.06 7.1K
12:27 11,436.29 11,436.47 11,434.65 11,434.65 28.6K
12:28 11,434.71 11,434.71 11,433.52 11,433.52 14.8K
12:29 11,433.38 11,434.65 11,432.84 11,434.65 19.9K
12:30 11,435.79 11,437.39 11,435.79 11,437.20 22.6K
12:31 11,437.75 11,437.75 11,435.65 11,435.65 20.5K
12:32 11,436.00 11,437.17 11,436.00 11,437.16 9.6K
12:33 11,436.79 11,437.22 11,436.66 11,436.66 17.1K
12:34 11,436.17 11,436.17 11,435.71 11,435.71 24.8K
12:35 11,435.41 11,435.41 11,434.24 11,434.51 14.0K
12:36 11,434.63 11,436.44 11,434.63 11,435.85 11.5K
12:37 11,435.20 11,435.31 11,434.13 11,434.13 22.8K
12:38 11,433.95 11,434.58 11,433.95 11,434.58 16.4K
12:39 11,434.79 11,434.79 11,432.01 11,432.01 22.9K
12:40 11,431.75 11,431.75 11,430.60 11,431.04 17.4K
12:41 11,432.04 11,432.25 11,430.97 11,430.97 14.8K
12:42 11,429.76 11,429.76 11,429.25 11,429.46 17.1K
12:43 11,429.21 11,429.23 11,428.29 11,428.29 10.7K
12:44 11,428.11 11,428.57 11,428.11 11,428.40 16.0K
12:45 11,428.00 11,428.00 11,425.48 11,427.17 51.5K
12:46 11,427.53 11,428.19 11,427.33 11,428.19 15.0K
12:47 11,428.45 11,429.27 11,428.39 11,428.39 35.5K
12:48 11,429.66 11,430.21 11,427.72 11,427.72 19.2K
12:49 11,428.26 11,428.26 11,423.37 11,423.37 21.9K
12:50 11,422.64 11,422.64 11,420.15 11,420.25 26.5K
12:51 11,420.55 11,422.78 11,420.55 11,422.78 18.2K
12:52 11,424.02 11,424.32 11,424.02 11,424.28 13.9K
12:53 11,423.35 11,424.45 11,423.35 11,423.61 18.1K
12:54 11,423.85 11,424.51 11,423.85 11,424.51 8.9K
12:55 11,424.77 11,424.77 11,424.54 11,424.70 14.0K
12:56 11,424.69 11,424.81 11,424.44 11,424.81 13.1K
12:57 11,424.86 11,425.45 11,424.86 11,425.44 6.8K
12:58 11,424.97 11,424.98 11,423.53 11,423.53 21.3K
12:59 11,422.95 11,422.95 11,421.66 11,422.34 20.0K
13:00 11,422.38 11,423.04 11,422.38 11,423.04 7.0K
13:01 11,422.77 11,425.18 11,422.77 11,425.18 17.0K
13:02 11,425.37 11,425.37 11,422.35 11,422.35 20.7K
13:03 11,422.81 11,423.94 11,422.81 11,423.85 14.7K
13:04 11,424.15 11,424.69 11,424.15 11,424.69 7.8K
13:05 11,424.53 11,425.07 11,424.21 11,425.07 37.0K
13:06 11,425.15 11,426.62 11,425.15 11,426.62 21.5K
13:07 11,426.41 11,426.41 11,425.38 11,425.38 17.3K
13:08 11,424.91 11,425.70 11,424.91 11,425.70 12.5K
13:09 11,425.77 11,425.77 11,425.06 11,425.11 17.6K
13:10 11,425.09 11,425.10 11,424.03 11,424.03 15.8K
13:11 11,425.29 11,425.29 11,424.63 11,424.73 39.8K
13:12 11,424.61 11,424.61 11,423.69 11,423.96 23.4K
13:13 11,423.90 11,424.70 11,423.90 11,424.70 10.6K
13:14 11,424.49 11,425.95 11,424.49 11,425.95 7.5K
13:15 11,426.56 11,427.16 11,426.56 11,427.16 10.5K
13:16 11,427.02 11,427.26 11,426.71 11,426.71 17.3K
13:17 11,426.60 11,426.83 11,426.53 11,426.65 8.8K
13:18 11,426.62 11,427.74 11,426.62 11,427.36 15.6K
13:19 11,427.19 11,427.52 11,427.19 11,427.27 9.4K
13:20 11,427.11 11,428.76 11,427.11 11,428.72 16.6K
13:21 11,428.89 11,429.78 11,428.89 11,429.78 10.1K
13:22 11,429.98 11,430.00 11,429.85 11,430.00 14.5K
13:23 11,430.33 11,430.35 11,429.85 11,429.91 9.1K
13:24 11,430.14 11,430.64 11,430.14 11,430.47 17.8K
13:25 11,430.73 11,431.03 11,430.73 11,430.91 12.1K
13:26 11,431.48 11,431.48 11,431.04 11,431.39 14.7K
13:27 11,431.37 11,433.35 11,431.37 11,433.35 17.8K
13:28 11,433.46 11,434.47 11,433.46 11,434.47 15.2K
13:29 11,434.33 11,434.52 11,434.02 11,434.52 19.7K
13:30 11,434.78 11,434.78 11,433.37 11,434.09 24.5K
13:31 11,434.40 11,434.40 11,432.64 11,433.39 10.8K
13:32 11,433.52 11,434.40 11,433.52 11,433.70 13.6K
13:33 11,433.55 11,433.78 11,430.99 11,430.99 31.8K
13:34 11,431.14 11,431.31 11,428.97 11,429.35 15.4K
13:35 11,429.18 11,429.37 11,428.70 11,428.70 16.4K
13:36 11,428.40 11,429.73 11,428.40 11,429.56 11.4K
13:37 11,429.28 11,429.62 11,428.95 11,429.35 10.5K
13:38 11,429.52 11,429.94 11,429.50 11,429.63 13.1K
13:39 11,429.92 11,429.92 11,427.47 11,427.47 35.7K
13:40 11,427.38 11,427.38 11,424.28 11,424.28 39.9K
13:41 11,419.02 11,420.25 11,415.70 11,415.70 65.0K
13:42 11,414.81 11,415.93 11,414.81 11,415.93 25.9K
13:43 11,416.19 11,417.27 11,416.19 11,416.73 17.2K
13:44 11,417.13 11,417.50 11,417.00 11,417.17 31.9K
13:45 11,416.38 11,418.31 11,416.34 11,418.31 19.9K
13:46 11,417.31 11,417.80 11,416.83 11,416.83 10.4K
13:47 11,415.96 11,415.96 11,413.49 11,413.49 28.5K
13:48 11,413.49 11,413.49 11,412.90 11,413.15 51.5K
13:49 11,414.33 11,414.87 11,414.33 11,414.87 15.6K
13:50 11,414.56 11,416.49 11,414.31 11,416.49 18.9K
13:51 11,416.36 11,417.75 11,416.36 11,417.62 9.9K
13:52 11,418.53 11,418.82 11,417.87 11,417.87 23.0K
13:53 11,417.87 11,417.90 11,417.30 11,417.30 5.4K
13:54 11,416.65 11,416.65 11,415.40 11,415.42 12.0K
13:55 11,415.28 11,415.28 11,413.98 11,414.11 13.0K
13:56 11,413.31 11,414.04 11,413.31 11,414.04 111.9K
13:57 11,413.26 11,413.26 11,411.58 11,411.58 20.9K
13:58 11,411.56 11,411.56 11,409.75 11,409.75 42.3K
13:59 11,409.85 11,409.85 11,408.94 11,408.94 21.0K
14:00 11,408.95 11,413.71 11,408.95 11,413.71 34.0K
14:01 11,413.53 11,413.53 11,410.42 11,410.42 11.5K
14:02 11,410.29 11,411.23 11,410.29 11,411.23 7.5K
14:03 11,411.49 11,411.52 11,410.74 11,410.74 15.1K
14:04 11,410.52 11,410.96 11,410.52 11,410.56 10.1K
14:05 11,412.26 11,413.59 11,412.26 11,413.52 17.3K
14:06 11,413.72 11,413.72 11,413.04 11,413.19 17.9K
14:07 11,413.32 11,413.32 11,412.74 11,412.74 4.3K
14:08 11,412.97 11,413.54 11,412.97 11,412.98 14.5K
14:09 11,413.50 11,413.50 11,413.32 11,413.45 4.1K
14:10 11,413.83 11,415.57 11,413.83 11,415.57 36.0K
14:11 11,415.36 11,418.60 11,415.21 11,418.60 14.6K
14:12 11,418.78 11,419.19 11,418.78 11,418.97 12.2K
14:13 11,418.26 11,419.12 11,418.26 11,419.12 10.1K
14:14 11,419.49 11,419.49 11,418.55 11,418.57 9.3K
14:15 11,418.28 11,420.41 11,418.28 11,420.41 19.3K
14:16 11,420.14 11,420.87 11,420.14 11,420.71 20.6K
14:17 11,420.96 11,421.24 11,419.57 11,419.57 17.5K
14:18 11,419.33 11,419.38 11,419.31 11,419.38 10.8K
14:19 11,418.85 11,420.36 11,418.85 11,420.36 16.4K
14:20 11,420.02 11,420.02 11,419.69 11,419.92 19.0K
14:21 11,420.20 11,421.09 11,420.20 11,421.09 10.9K
14:22 11,421.00 11,422.60 11,421.00 11,422.60 19.9K
14:23 11,423.31 11,423.55 11,422.56 11,422.75 16.1K
14:24 11,422.70 11,422.70 11,419.92 11,420.05 35.1K
14:25 11,420.63 11,420.63 11,417.90 11,417.90 33.9K
14:26 11,417.24 11,417.24 11,414.92 11,414.92 35.8K
14:27 11,414.18 11,414.24 11,413.24 11,413.24 35.0K
14:28 11,412.14 11,412.99 11,410.62 11,412.99 48.3K
14:29 11,412.29 11,413.12 11,412.29 11,412.35 13.4K
14:30 11,412.84 11,413.14 11,412.84 11,413.14 18.5K
14:31 11,412.64 11,412.64 11,407.64 11,407.64 51.3K
14:32 11,408.46 11,410.54 11,408.46 11,410.21 20.2K
14:33 11,410.58 11,410.58 11,408.18 11,408.18 18.5K
14:34 11,407.94 11,409.30 11,407.59 11,409.30 15.9K
14:35 11,409.61 11,409.61 11,407.44 11,407.44 21.2K
14:36 11,407.24 11,407.28 11,406.88 11,407.00 19.7K
14:37 11,405.79 11,406.35 11,404.94 11,404.94 38.0K
14:38 11,404.46 11,406.10 11,404.46 11,405.69 18.7K
14:39 11,405.58 11,405.58 11,404.34 11,404.68 25.8K
14:40 11,405.13 11,406.31 11,405.13 11,406.11 20.1K
14:41 11,406.18 11,409.36 11,406.18 11,409.24 48.3K
14:42 11,409.23 11,409.23 11,408.53 11,408.60 16.7K
14:43 11,408.44 11,408.48 11,407.54 11,407.54 12.7K
14:44 11,407.74 11,407.74 11,406.91 11,407.68 22.6K
14:45 11,407.37 11,408.39 11,407.37 11,408.13 19.8K
14:46 11,408.28 11,408.28 11,407.31 11,407.31 19.6K
14:47 11,407.31 11,407.54 11,407.15 11,407.15 14.9K
14:48 11,407.52 11,407.88 11,407.51 11,407.88 21.2K
14:49 11,407.29 11,407.62 11,407.29 11,407.61 14.2K
14:50 11,407.32 11,407.32 11,406.47 11,406.90 18.9K
14:51 11,407.37 11,408.87 11,407.37 11,408.71 21.2K
14:52 11,408.75 11,408.92 11,408.75 11,408.87 11.4K
14:53 11,408.14 11,408.83 11,408.14 11,408.81 31.0K
14:54 11,409.31 11,409.31 11,406.14 11,406.14 35.5K
14:55 11,405.07 11,405.45 11,404.47 11,405.41 25.6K
14:56 11,405.58 11,405.58 11,404.37 11,405.33 16.9K
14:57 11,405.24 11,405.24 11,401.78 11,401.78 31.7K
14:58 11,400.62 11,401.30 11,400.62 11,401.30 12.8K
14:59 11,401.38 11,402.47 11,401.38 11,402.47 17.7K
15:00 11,402.31 11,405.60 11,402.31 11,405.60 29.7K
15:01 11,403.45 11,403.48 11,403.26 11,403.26 21.5K
15:02 11,403.07 11,403.07 11,400.88 11,401.28 13.6K
15:03 11,401.55 11,401.80 11,401.55 11,401.73 13.6K
15:04 11,402.65 11,402.65 11,401.77 11,401.77 18.2K
15:05 11,401.88 11,401.88 11,400.74 11,401.39 25.8K
15:06 11,401.93 11,402.35 11,401.93 11,402.18 24.0K
15:07 11,402.13 11,402.29 11,402.02 11,402.29 10.7K
15:08 11,401.95 11,403.42 11,401.95 11,403.42 18.0K
15:09 11,403.88 11,406.79 11,403.88 11,406.20 27.3K
15:10 11,406.12 11,406.12 11,404.93 11,405.89 21.1K
15:11 11,406.04 11,406.30 11,406.04 11,406.30 11.9K
15:12 11,406.56 11,407.71 11,406.56 11,407.71 13.4K
15:13 11,407.72 11,408.05 11,407.64 11,407.70 38.4K
15:14 11,407.68 11,407.75 11,405.90 11,405.90 20.8K
15:15 11,406.29 11,409.28 11,406.29 11,409.28 25.1K
15:16 11,409.77 11,411.10 11,409.40 11,409.40 22.6K
15:17 11,409.78 11,411.33 11,409.78 11,411.33 31.0K
15:18 11,410.98 11,411.79 11,410.98 11,411.66 42.2K
15:19 11,411.00 11,411.00 11,409.46 11,409.46 24.9K
15:20 11,409.01 11,411.16 11,408.97 11,411.16 40.1K
15:21 11,411.57 11,414.79 11,411.57 11,414.79 61.2K
15:22 11,415.80 11,417.43 11,415.80 11,416.78 47.0K
15:23 11,418.37 11,419.06 11,418.37 11,418.63 44.1K
15:24 11,419.28 11,419.65 11,419.22 11,419.22 32.7K
15:25 11,420.04 11,422.08 11,420.04 11,422.08 23.5K
15:26 11,421.81 11,422.03 11,421.19 11,421.19 25.1K
15:27 11,421.54 11,423.69 11,421.54 11,423.69 62.4K
15:28 11,424.33 11,425.06 11,423.81 11,423.81 44.7K
15:29 11,423.61 11,423.84 11,423.49 11,423.50 37.0K
15:30 11,423.76 11,423.76 11,418.44 11,418.44 58.6K
15:31 11,418.42 11,418.42 11,414.50 11,414.50 45.5K
15:32 11,413.80 11,418.05 11,413.68 11,418.05 40.2K
15:33 11,417.55 11,418.23 11,417.55 11,417.56 25.4K
15:34 11,416.87 11,416.87 11,416.36 11,416.36 31.2K
15:35 11,416.43 11,416.43 11,414.23 11,415.29 32.6K
15:36 11,415.41 11,417.31 11,415.41 11,415.48 48.6K
15:37 11,416.09 11,416.19 11,415.19 11,415.20 29.9K
15:38 11,416.22 11,418.94 11,416.22 11,418.94 46.2K
15:39 11,418.86 11,419.44 11,417.56 11,417.56 33.2K
15:40 11,417.55 11,418.69 11,417.31 11,417.31 44.2K
15:41 11,417.11 11,418.95 11,417.11 11,418.27 87.4K
15:42 11,418.91 11,420.50 11,418.91 11,420.38 43.6K
15:43 11,420.45 11,421.58 11,420.34 11,421.58 33.1K
15:44 11,421.82 11,421.82 11,420.41 11,420.46 63.5K
15:45 11,420.54 11,420.70 11,419.34 11,420.10 50.4K
15:46 11,419.86 11,420.71 11,419.48 11,420.42 38.7K
15:47 11,419.91 11,420.07 11,419.40 11,419.40 46.7K
15:48 11,419.61 11,420.04 11,419.57 11,419.76 53.0K
15:49 11,421.47 11,421.47 11,421.00 11,421.00 77.2K
15:50 11,421.88 11,431.42 11,421.88 11,431.42 394.2K
15:51 11,431.19 11,431.19 11,428.99 11,428.99 158.2K
15:52 11,429.38 11,430.14 11,429.19 11,429.19 95.3K
15:53 11,428.01 11,430.56 11,428.01 11,430.56 127.3K
15:54 11,430.33 11,430.33 11,426.96 11,426.96 185.5K
15:55 11,426.46 11,428.25 11,426.01 11,426.01 234.8K
15:56 11,427.29 11,427.98 11,426.18 11,427.98 241.4K
15:57 11,427.00 11,428.44 11,427.00 11,427.41 241.5K
15:58 11,426.46 11,427.60 11,426.46 11,427.60 272.6K
15:59 11,428.40 11,428.40 11,423.83 11,423.83 376.7K
16:00 11,422.96 11,425.07 11,422.96 11,425.07 21,612.0K
16:01 11,425.07 11,425.07 11,425.07 11,425.07 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar