S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,233.36 11,259.85 11,233.36 11,259.85 251.6K
09:31 11,259.77 11,270.02 11,259.77 11,270.02 89.5K
09:32 11,270.71 11,274.48 11,270.14 11,271.33 93.2K
09:33 11,273.96 11,282.23 11,273.96 11,281.92 49.6K
09:34 11,284.25 11,284.84 11,278.12 11,278.12 37.6K
09:35 11,275.20 11,278.23 11,275.20 11,278.23 54.1K
09:36 11,280.41 11,283.85 11,279.46 11,283.85 50.4K
09:37 11,282.04 11,283.19 11,281.36 11,282.51 44.7K
09:38 11,282.24 11,289.18 11,282.24 11,285.77 81.3K
09:39 11,283.40 11,283.40 11,280.99 11,282.27 43.9K
09:40 11,280.90 11,284.44 11,280.90 11,282.83 44.8K
09:41 11,282.82 11,283.83 11,281.75 11,281.75 37.3K
09:42 11,283.11 11,283.11 11,273.71 11,273.71 35.9K
09:43 11,272.63 11,272.63 11,270.28 11,272.40 39.5K
09:44 11,274.60 11,278.03 11,274.60 11,278.03 31.9K
09:45 11,277.07 11,277.48 11,274.36 11,277.48 63.0K
09:46 11,277.01 11,279.39 11,276.61 11,279.39 34.6K
09:47 11,280.02 11,280.79 11,279.44 11,280.59 47.0K
09:48 11,280.34 11,280.75 11,277.84 11,277.84 51.0K
09:49 11,280.33 11,290.13 11,280.33 11,290.13 96.4K
09:50 11,286.64 11,288.92 11,284.68 11,288.92 98.2K
09:51 11,287.10 11,290.78 11,287.10 11,289.64 51.2K
09:52 11,288.65 11,292.59 11,288.65 11,292.37 39.4K
09:53 11,292.05 11,298.80 11,292.05 11,298.80 116.8K
09:54 11,302.91 11,304.47 11,297.14 11,297.14 95.3K
09:55 11,298.85 11,300.10 11,298.84 11,300.10 33.5K
09:56 11,299.53 11,302.40 11,299.53 11,301.94 34.7K
09:57 11,300.35 11,300.35 11,298.69 11,298.84 28.2K
09:58 11,301.14 11,301.14 11,297.55 11,298.69 36.4K
09:59 11,300.12 11,300.12 11,296.40 11,296.40 26.3K
10:00 11,294.27 11,295.81 11,294.27 11,294.89 43.7K
10:01 11,295.19 11,295.53 11,294.63 11,294.84 39.6K
10:02 11,293.42 11,298.95 11,293.42 11,297.56 68.9K
10:03 11,297.93 11,297.93 11,295.40 11,295.40 37.8K
10:04 11,295.14 11,301.77 11,295.14 11,301.77 42.5K
10:05 11,301.89 11,301.89 11,299.80 11,301.44 44.5K
10:06 11,301.54 11,302.09 11,299.96 11,299.96 62.3K
10:07 11,300.11 11,300.11 11,299.09 11,299.65 34.4K
10:08 11,300.42 11,301.03 11,300.42 11,300.56 40.3K
10:09 11,306.78 11,308.77 11,305.90 11,305.90 74.7K
10:10 11,305.43 11,306.60 11,305.43 11,306.25 33.1K
10:11 11,305.69 11,305.69 11,301.22 11,301.22 44.0K
10:12 11,302.08 11,304.94 11,302.08 11,304.94 23.3K
10:13 11,306.00 11,310.64 11,306.00 11,310.64 64.8K
10:14 11,312.60 11,313.87 11,312.60 11,313.31 65.4K
10:15 11,314.26 11,314.26 11,312.48 11,312.48 45.5K
10:16 11,311.60 11,313.03 11,311.60 11,311.67 51.5K
10:17 11,311.94 11,316.95 11,311.94 11,316.95 59.8K
10:18 11,316.55 11,318.52 11,316.55 11,317.21 61.9K
10:19 11,317.67 11,319.20 11,317.67 11,318.32 56.6K
10:20 11,318.59 11,319.89 11,316.85 11,319.89 73.3K
10:21 11,320.12 11,321.72 11,320.12 11,321.49 65.0K
10:22 11,319.29 11,323.93 11,319.29 11,323.93 102.1K
10:23 11,324.12 11,324.12 11,321.86 11,321.86 31.4K
10:24 11,322.41 11,325.03 11,322.18 11,325.03 31.6K
10:25 11,323.45 11,325.45 11,323.18 11,325.25 32.8K
10:26 11,326.33 11,326.33 11,324.18 11,324.18 26.4K
10:27 11,324.90 11,327.58 11,324.90 11,326.78 40.3K
10:28 11,325.11 11,325.11 11,324.46 11,324.63 25.5K
10:29 11,322.50 11,324.87 11,322.50 11,324.87 32.1K
10:30 11,323.75 11,324.79 11,323.13 11,324.79 19.2K
10:31 11,323.80 11,327.00 11,323.80 11,327.00 68.0K
10:32 11,325.77 11,326.72 11,325.77 11,326.34 30.1K
10:33 11,324.89 11,327.11 11,324.89 11,326.77 49.4K
10:34 11,326.35 11,328.79 11,326.35 11,327.53 56.2K
10:35 11,327.66 11,327.95 11,327.60 11,327.84 57.7K
10:36 11,329.67 11,329.67 11,326.82 11,326.82 44.1K
10:37 11,327.62 11,328.49 11,327.62 11,327.79 59.3K
10:38 11,327.61 11,327.61 11,324.54 11,325.77 81.4K
10:39 11,326.22 11,326.22 11,324.85 11,324.85 47.5K
10:40 11,324.43 11,326.74 11,324.43 11,326.35 43.5K
10:41 11,325.75 11,325.75 11,322.15 11,322.15 43.8K
10:42 11,325.51 11,325.51 11,324.54 11,324.54 84.5K
10:43 11,325.46 11,325.46 11,324.05 11,324.05 23.4K
10:44 11,325.00 11,325.06 11,323.87 11,323.87 52.9K
10:45 11,324.05 11,324.05 11,323.48 11,323.48 78.2K
10:46 11,323.46 11,323.46 11,321.26 11,321.26 78.2K
10:47 11,320.35 11,320.66 11,320.35 11,320.66 36.4K
10:48 11,318.18 11,318.18 11,316.13 11,316.13 32.3K
10:49 11,313.99 11,313.99 11,310.51 11,312.10 35.8K
10:50 11,313.25 11,317.00 11,313.25 11,317.00 46.4K
10:51 11,316.17 11,317.38 11,316.17 11,317.38 23.8K
10:52 11,315.31 11,315.31 11,313.84 11,313.84 27.2K
10:53 11,314.70 11,314.70 11,313.30 11,313.62 24.1K
10:54 11,314.41 11,314.72 11,314.14 11,314.72 53.0K
10:55 11,314.28 11,314.66 11,313.95 11,314.66 27.7K
10:56 11,312.25 11,312.83 11,311.27 11,312.83 37.6K
10:57 11,313.62 11,316.00 11,313.62 11,315.33 24.9K
10:58 11,315.72 11,317.45 11,315.72 11,316.81 31.6K
10:59 11,316.83 11,318.28 11,316.71 11,318.28 138.0K
11:00 11,317.75 11,318.03 11,316.60 11,316.60 22.6K
11:01 11,316.82 11,317.41 11,316.82 11,317.41 25.0K
11:02 11,317.43 11,319.62 11,317.43 11,319.62 25.8K
11:03 11,320.26 11,321.52 11,320.26 11,321.52 28.2K
11:04 11,320.90 11,322.72 11,320.74 11,322.72 18.2K
11:05 11,324.15 11,324.15 11,322.74 11,322.82 21.0K
11:06 11,321.83 11,321.93 11,319.22 11,319.22 29.6K
11:07 11,318.07 11,318.07 11,315.93 11,315.93 26.1K
11:08 11,316.62 11,318.33 11,316.62 11,318.33 20.5K
11:09 11,319.03 11,319.19 11,319.03 11,319.05 27.4K
11:10 11,318.87 11,318.87 11,317.77 11,318.38 24.0K
11:11 11,318.63 11,318.63 11,315.54 11,315.54 36.9K
11:12 11,315.53 11,315.95 11,315.53 11,315.69 25.1K
11:13 11,315.85 11,315.85 11,313.48 11,313.48 28.5K
11:14 11,313.72 11,313.99 11,312.78 11,312.78 23.2K
11:15 11,312.93 11,313.51 11,312.56 11,313.51 14.8K
11:16 11,313.04 11,313.76 11,312.27 11,313.76 29.0K
11:17 11,313.87 11,313.87 11,312.08 11,312.08 27.6K
11:18 11,311.99 11,311.99 11,311.12 11,311.55 25.1K
11:19 11,312.07 11,312.64 11,312.07 11,312.64 24.3K
11:20 11,312.58 11,313.55 11,311.72 11,312.97 52.7K
11:21 11,313.07 11,313.07 11,312.09 11,312.70 12.0K
11:22 11,312.76 11,312.98 11,312.62 11,312.62 13.2K
11:23 11,312.04 11,312.59 11,312.04 11,312.22 36.2K
11:24 11,311.93 11,311.93 11,308.58 11,308.58 75.5K
11:25 11,309.05 11,309.05 11,306.39 11,308.89 54.8K
11:26 11,309.00 11,310.02 11,307.62 11,310.02 29.2K
11:27 11,309.58 11,310.56 11,309.22 11,310.56 20.2K
11:28 11,310.49 11,312.21 11,310.20 11,312.21 26.3K
11:29 11,310.81 11,312.49 11,310.81 11,311.76 24.2K
11:30 11,314.52 11,315.15 11,313.71 11,314.71 46.1K
11:31 11,312.91 11,313.34 11,312.32 11,313.34 25.0K
11:32 11,313.59 11,314.37 11,313.59 11,313.88 14.9K
11:33 11,313.63 11,313.73 11,313.29 11,313.29 12.6K
11:34 11,313.18 11,313.35 11,313.15 11,313.15 9.1K
11:35 11,312.68 11,312.68 11,311.28 11,311.28 22.6K
11:36 11,310.95 11,311.23 11,310.14 11,311.23 33.0K
11:37 11,311.19 11,312.82 11,310.96 11,312.82 20.9K
11:38 11,312.60 11,312.60 11,311.65 11,311.65 21.2K
11:39 11,311.76 11,313.49 11,311.76 11,313.49 45.0K
11:40 11,313.37 11,314.10 11,313.37 11,313.58 26.0K
11:41 11,313.93 11,313.93 11,311.67 11,311.67 23.7K
11:42 11,311.98 11,312.10 11,311.64 11,311.64 8.0K
11:43 11,311.84 11,311.84 11,310.97 11,310.97 23.6K
11:44 11,310.94 11,311.22 11,310.94 11,311.22 14.2K
11:45 11,310.56 11,311.98 11,310.56 11,311.89 24.2K
11:46 11,311.58 11,311.58 11,310.46 11,310.46 12.6K
11:47 11,310.66 11,311.75 11,310.66 11,311.51 23.0K
11:48 11,311.30 11,311.39 11,311.08 11,311.39 31.5K
11:49 11,311.19 11,311.71 11,311.19 11,311.71 23.7K
11:50 11,311.84 11,312.04 11,310.07 11,310.07 22.3K
11:51 11,310.98 11,315.69 11,310.98 11,315.69 44.7K
11:52 11,315.18 11,315.18 11,314.35 11,314.76 18.6K
11:53 11,315.05 11,315.05 11,313.18 11,313.18 36.8K
11:54 11,311.66 11,311.66 11,310.18 11,310.18 34.5K
11:55 11,310.46 11,311.67 11,310.46 11,310.95 66.6K
11:56 11,311.06 11,312.40 11,311.06 11,312.40 26.2K
11:57 11,312.37 11,312.37 11,311.36 11,311.36 19.0K
11:58 11,311.12 11,311.12 11,309.57 11,309.57 12.5K
11:59 11,308.98 11,309.85 11,308.98 11,309.85 19.7K
12:00 11,309.88 11,310.20 11,309.09 11,309.29 16.9K
12:01 11,309.38 11,309.38 11,307.79 11,309.20 41.7K
12:02 11,309.17 11,309.31 11,308.25 11,309.21 36.3K
12:03 11,309.59 11,310.17 11,309.49 11,310.17 23.5K
12:04 11,309.31 11,309.31 11,306.64 11,306.64 34.7K
12:05 11,307.92 11,309.85 11,307.92 11,308.97 31.4K
12:06 11,309.28 11,310.88 11,309.28 11,310.28 22.9K
12:07 11,309.65 11,311.05 11,309.65 11,311.05 20.2K
12:08 11,311.17 11,312.27 11,310.88 11,312.27 27.3K
12:09 11,313.33 11,313.98 11,312.46 11,313.70 26.1K
12:10 11,313.55 11,313.55 11,313.28 11,313.28 24.9K
12:11 11,313.81 11,315.27 11,313.75 11,315.27 33.4K
12:12 11,314.94 11,317.08 11,314.90 11,317.08 25.9K
12:13 11,316.75 11,317.72 11,316.40 11,317.72 66.6K
12:14 11,319.28 11,319.28 11,317.57 11,317.57 47.7K
12:15 11,317.69 11,317.69 11,316.58 11,316.79 55.4K
12:16 11,316.84 11,316.84 11,315.73 11,315.73 13.6K
12:17 11,313.32 11,313.32 11,311.15 11,311.15 34.4K
12:18 11,310.81 11,311.52 11,310.68 11,311.52 13.0K
12:19 11,311.46 11,311.46 11,308.71 11,308.71 27.1K
12:20 11,308.33 11,308.33 11,308.05 11,308.14 11.0K
12:21 11,309.25 11,309.34 11,309.12 11,309.29 16.5K
12:22 11,309.00 11,309.52 11,308.28 11,308.28 66.9K
12:23 11,307.97 11,308.29 11,307.97 11,308.15 13.7K
12:24 11,308.87 11,309.95 11,307.98 11,309.95 34.5K
12:25 11,310.03 11,312.00 11,310.03 11,312.00 37.3K
12:26 11,313.59 11,313.59 11,311.15 11,311.15 39.4K
12:27 11,310.97 11,310.97 11,306.45 11,306.45 28.0K
12:28 11,307.45 11,307.67 11,307.28 11,307.28 28.9K
12:29 11,307.17 11,307.98 11,307.17 11,307.79 19.8K
12:30 11,307.30 11,307.30 11,306.06 11,306.73 13.1K
12:31 11,306.78 11,307.30 11,306.78 11,307.20 19.9K
12:32 11,307.23 11,307.23 11,306.63 11,307.08 36.6K
12:33 11,307.54 11,307.54 11,305.96 11,305.96 26.2K
12:34 11,304.93 11,309.27 11,304.49 11,309.27 51.8K
12:35 11,308.92 11,308.92 11,308.50 11,308.60 11.9K
12:36 11,308.61 11,308.61 11,308.44 11,308.59 11.3K
12:37 11,308.36 11,308.66 11,307.84 11,307.84 19.4K
12:38 11,307.97 11,308.68 11,307.97 11,308.68 21.7K
12:39 11,309.89 11,310.43 11,309.89 11,310.35 30.2K
12:40 11,309.56 11,310.08 11,309.28 11,309.46 22.9K
12:41 11,309.03 11,310.14 11,309.02 11,310.14 42.6K
12:42 11,310.32 11,310.32 11,309.14 11,309.40 32.1K
12:43 11,308.93 11,308.94 11,308.35 11,308.35 18.1K
12:44 11,308.50 11,308.50 11,307.97 11,307.97 26.4K
12:45 11,309.84 11,310.42 11,309.84 11,310.42 39.2K
12:46 11,310.59 11,310.59 11,309.80 11,309.80 50.3K
12:47 11,309.85 11,309.85 11,308.83 11,309.26 20.8K
12:48 11,308.92 11,309.76 11,308.92 11,309.58 16.1K
12:49 11,309.46 11,309.46 11,307.24 11,307.24 28.8K
12:50 11,307.44 11,309.39 11,307.44 11,309.39 29.7K
12:51 11,309.46 11,312.63 11,309.46 11,312.63 27.8K
12:52 11,312.12 11,312.36 11,310.50 11,310.50 26.1K
12:53 11,310.51 11,310.51 11,310.02 11,310.02 13.3K
12:54 11,309.07 11,309.07 11,307.80 11,307.80 18.8K
12:55 11,307.13 11,309.95 11,307.13 11,309.64 17.5K
12:56 11,309.30 11,309.90 11,309.18 11,309.64 7.5K
12:57 11,309.77 11,309.77 11,308.98 11,308.98 20.6K
12:58 11,309.84 11,309.84 11,308.35 11,308.81 23.3K
12:59 11,308.30 11,308.30 11,307.33 11,307.33 16.2K
13:00 11,306.40 11,306.87 11,306.40 11,306.87 19.4K
13:01 11,307.31 11,307.74 11,306.33 11,307.74 24.0K
13:02 11,307.61 11,307.87 11,306.69 11,306.72 13.1K
13:03 11,306.77 11,307.87 11,306.77 11,307.61 27.9K
13:04 11,307.53 11,308.25 11,307.32 11,308.25 18.2K
13:05 11,308.02 11,308.02 11,307.22 11,307.28 21.5K
13:06 11,307.66 11,308.46 11,307.66 11,307.83 32.0K
13:07 11,307.75 11,309.23 11,307.32 11,307.32 62.5K
13:08 11,307.18 11,307.59 11,306.89 11,307.41 44.5K
13:09 11,307.63 11,307.90 11,307.63 11,307.69 29.9K
13:10 11,307.41 11,307.51 11,307.13 11,307.13 35.5K
13:11 11,307.07 11,307.75 11,306.45 11,307.75 20.0K
13:12 11,307.51 11,307.51 11,306.63 11,306.63 19.8K
13:13 11,305.85 11,305.95 11,305.85 11,305.93 90.6K
13:14 11,303.81 11,303.81 11,302.77 11,303.64 40.4K
13:15 11,304.06 11,305.80 11,302.93 11,305.80 45.1K
13:16 11,306.22 11,306.22 11,305.52 11,305.89 42.6K
13:17 11,305.41 11,307.13 11,305.41 11,306.95 11.7K
13:18 11,305.98 11,305.98 11,305.56 11,305.56 33.2K
13:19 11,305.79 11,307.80 11,305.63 11,307.80 28.7K
13:20 11,307.21 11,307.67 11,306.47 11,306.47 23.1K
13:21 11,306.66 11,307.65 11,306.44 11,307.65 34.4K
13:22 11,307.37 11,307.37 11,306.47 11,306.74 14.9K
13:23 11,307.59 11,309.15 11,307.59 11,309.15 23.2K
13:24 11,308.77 11,308.77 11,307.47 11,307.47 19.2K
13:25 11,307.49 11,309.15 11,307.28 11,309.15 22.6K
13:26 11,309.70 11,311.09 11,309.70 11,311.09 17.1K
13:27 11,311.14 11,313.70 11,311.14 11,313.70 47.8K
13:28 11,313.68 11,314.72 11,313.23 11,314.72 42.2K
13:29 11,315.28 11,315.44 11,314.34 11,314.34 18.2K
13:30 11,314.52 11,314.71 11,313.90 11,314.08 17.9K
13:31 11,313.41 11,313.41 11,310.84 11,310.84 33.7K
13:32 11,307.44 11,307.44 11,306.14 11,306.14 29.7K
13:33 11,305.38 11,306.91 11,305.38 11,306.91 20.9K
13:34 11,306.90 11,309.30 11,306.90 11,309.30 28.9K
13:35 11,309.65 11,310.49 11,307.71 11,307.71 31.5K
13:36 11,307.66 11,308.23 11,307.52 11,308.23 17.5K
13:37 11,308.68 11,309.57 11,307.71 11,307.71 48.4K
13:38 11,308.97 11,310.93 11,308.97 11,310.20 32.2K
13:39 11,311.12 11,311.12 11,309.75 11,309.75 16.2K
13:40 11,311.25 11,313.54 11,311.25 11,313.10 35.7K
13:41 11,312.14 11,312.59 11,311.98 11,312.59 19.2K
13:42 11,312.65 11,314.22 11,312.65 11,314.22 40.6K
13:43 11,315.13 11,315.13 11,314.41 11,314.41 46.9K
13:44 11,313.45 11,314.82 11,313.03 11,314.82 32.7K
13:45 11,315.07 11,315.38 11,315.03 11,315.38 19.3K
13:46 11,314.91 11,315.55 11,314.61 11,315.55 24.7K
13:47 11,315.29 11,317.11 11,315.29 11,316.14 21.4K
13:48 11,315.66 11,317.26 11,315.66 11,317.26 33.2K
13:49 11,318.24 11,318.24 11,317.35 11,317.52 32.7K
13:50 11,316.93 11,316.93 11,316.02 11,316.02 12.7K
13:51 11,315.48 11,316.70 11,315.48 11,316.25 32.3K
13:52 11,316.49 11,317.26 11,316.37 11,317.26 27.0K
13:53 11,317.06 11,317.09 11,316.67 11,316.67 24.4K
13:54 11,316.49 11,317.64 11,316.49 11,316.86 47.0K
13:55 11,316.01 11,316.82 11,315.95 11,316.69 27.3K
13:56 11,316.70 11,317.14 11,316.64 11,316.64 27.2K
13:57 11,315.86 11,315.86 11,314.25 11,314.25 36.7K
13:58 11,314.16 11,314.16 11,312.42 11,312.42 22.1K
13:59 11,312.33 11,312.33 11,311.32 11,311.32 30.1K
14:00 11,311.09 11,323.22 11,311.09 11,323.22 216.1K
14:01 11,320.39 11,320.39 11,316.31 11,316.31 59.8K
14:02 11,317.39 11,317.39 11,315.12 11,315.12 37.3K
14:03 11,313.36 11,313.36 11,311.89 11,311.89 66.4K
14:04 11,311.15 11,311.42 11,310.11 11,310.96 36.9K
14:05 11,310.25 11,310.51 11,306.87 11,308.25 56.4K
14:06 11,309.56 11,312.55 11,308.40 11,312.55 43.2K
14:07 11,311.94 11,312.89 11,311.94 11,312.89 37.7K
14:08 11,313.18 11,313.18 11,312.92 11,313.07 16.5K
14:09 11,313.92 11,313.92 11,311.50 11,311.50 58.7K
14:10 11,311.89 11,311.89 11,306.43 11,306.43 42.3K
14:11 11,306.22 11,308.28 11,306.22 11,307.93 37.1K
14:12 11,309.81 11,310.53 11,309.63 11,310.53 56.9K
14:13 11,309.62 11,309.62 11,308.53 11,309.09 31.3K
14:14 11,311.17 11,315.87 11,311.17 11,315.87 71.9K
14:15 11,315.84 11,315.86 11,312.71 11,312.71 39.8K
14:16 11,313.72 11,314.29 11,313.52 11,314.29 19.5K
14:17 11,313.31 11,313.59 11,312.39 11,313.59 32.0K
14:18 11,315.33 11,315.69 11,314.44 11,314.44 43.5K
14:19 11,314.58 11,314.58 11,310.78 11,310.78 31.9K
14:20 11,310.92 11,311.55 11,310.65 11,310.87 29.4K
14:21 11,311.56 11,312.80 11,311.56 11,312.80 24.7K
14:22 11,312.45 11,312.45 11,311.59 11,312.06 26.7K
14:23 11,311.46 11,311.46 11,309.24 11,309.24 33.1K
14:24 11,309.29 11,309.29 11,307.36 11,307.36 23.4K
14:25 11,307.34 11,309.53 11,307.34 11,309.53 26.6K
14:26 11,310.05 11,311.75 11,310.05 11,311.60 37.6K
14:27 11,311.35 11,311.67 11,311.31 11,311.37 17.2K
14:28 11,312.12 11,313.61 11,312.12 11,313.59 33.5K
14:29 11,313.39 11,313.39 11,310.28 11,312.00 39.0K
14:30 11,311.92 11,311.92 11,310.36 11,310.36 25.1K
14:31 11,310.60 11,310.60 11,309.02 11,310.49 45.9K
14:32 11,312.78 11,315.81 11,312.72 11,315.81 53.6K
14:33 11,316.54 11,319.35 11,316.54 11,319.35 43.2K
14:34 11,319.46 11,319.46 11,318.77 11,318.98 20.2K
14:35 11,319.43 11,319.43 11,309.76 11,309.76 85.6K
14:36 11,311.06 11,315.10 11,309.21 11,315.10 62.8K
14:37 11,314.48 11,314.72 11,312.88 11,314.13 23.4K
14:38 11,314.13 11,314.13 11,312.97 11,314.10 26.2K
14:39 11,315.32 11,320.16 11,315.32 11,320.16 64.5K
14:40 11,320.20 11,320.20 11,318.62 11,318.62 285.8K
14:41 11,321.17 11,323.67 11,321.17 11,323.67 25.3K
14:42 11,323.62 11,327.17 11,323.62 11,327.17 58.0K
14:43 11,327.06 11,327.06 11,325.07 11,325.07 40.0K
14:44 11,323.81 11,325.79 11,323.27 11,325.79 37.0K
14:45 11,325.53 11,325.53 11,320.96 11,321.16 41.2K
14:46 11,321.28 11,321.28 11,317.08 11,317.63 55.1K
14:47 11,316.38 11,317.72 11,316.38 11,317.48 19.2K
14:48 11,316.54 11,317.01 11,314.69 11,314.69 42.1K
14:49 11,314.58 11,315.36 11,313.41 11,313.41 25.0K
14:50 11,312.27 11,312.93 11,310.23 11,310.25 71.3K
14:51 11,310.19 11,310.19 11,306.91 11,307.32 34.2K
14:52 11,308.29 11,308.63 11,306.74 11,306.74 39.7K
14:53 11,306.85 11,306.85 11,306.30 11,306.30 33.4K
14:54 11,304.80 11,304.80 11,299.87 11,299.87 56.9K
14:55 11,299.88 11,300.66 11,297.76 11,297.76 30.3K
14:56 11,295.04 11,295.63 11,295.04 11,295.14 138.8K
14:57 11,293.51 11,293.51 11,287.78 11,287.78 130.9K
14:58 11,288.91 11,289.28 11,286.60 11,286.60 54.1K
14:59 11,290.06 11,290.28 11,287.26 11,287.26 42.8K
15:00 11,291.31 11,291.31 11,289.06 11,289.56 58.9K
15:01 11,290.89 11,290.89 11,286.84 11,288.33 48.4K
15:02 11,288.71 11,292.17 11,288.71 11,292.17 39.3K
15:03 11,294.09 11,297.42 11,294.09 11,297.42 45.1K
15:04 11,296.71 11,298.22 11,296.71 11,298.22 33.6K
15:05 11,299.05 11,307.59 11,299.05 11,307.59 78.2K
15:06 11,306.99 11,306.99 11,305.23 11,306.74 50.1K
15:07 11,306.14 11,306.14 11,303.61 11,303.61 36.3K
15:08 11,302.27 11,302.37 11,301.61 11,301.71 35.9K
15:09 11,302.10 11,302.10 11,296.58 11,296.58 31.1K
15:10 11,297.65 11,297.65 11,295.13 11,295.70 37.8K
15:11 11,294.24 11,296.85 11,294.24 11,296.85 40.5K
15:12 11,297.33 11,298.32 11,297.33 11,298.32 27.9K
15:13 11,297.90 11,299.22 11,294.10 11,299.22 84.9K
15:14 11,304.45 11,307.44 11,304.45 11,307.44 79.6K
15:15 11,306.69 11,306.69 11,301.95 11,301.95 45.2K
15:16 11,301.51 11,302.35 11,300.85 11,300.85 26.3K
15:17 11,301.09 11,303.25 11,301.09 11,303.25 32.1K
15:18 11,305.18 11,305.18 11,303.05 11,303.44 49.3K
15:19 11,303.77 11,304.95 11,303.76 11,304.95 37.9K
15:20 11,305.83 11,306.54 11,305.83 11,306.54 25.7K
15:21 11,308.88 11,308.88 11,306.81 11,306.81 38.8K
15:22 11,309.55 11,310.54 11,309.55 11,309.81 36.0K
15:23 11,308.42 11,310.03 11,308.42 11,309.81 35.3K
15:24 11,310.07 11,310.07 11,309.68 11,309.68 12.7K
15:25 11,310.38 11,310.38 11,306.21 11,306.21 71.7K
15:26 11,304.56 11,305.31 11,304.34 11,304.34 59.7K
15:27 11,304.36 11,304.67 11,304.14 11,304.32 38.5K
15:28 11,304.09 11,304.09 11,296.57 11,296.57 89.4K
15:29 11,296.92 11,299.03 11,296.92 11,299.03 78.1K
15:30 11,297.19 11,297.87 11,294.16 11,297.87 71.4K
15:31 11,297.37 11,298.92 11,296.87 11,298.26 62.4K
15:32 11,298.33 11,302.16 11,298.33 11,302.16 61.1K
15:33 11,303.00 11,303.00 11,299.47 11,300.00 57.5K
15:34 11,300.53 11,302.60 11,300.34 11,300.68 61.1K
15:35 11,302.61 11,302.82 11,300.48 11,302.82 55.0K
15:36 11,303.89 11,306.89 11,303.89 11,306.89 54.6K
15:37 11,303.31 11,303.80 11,302.28 11,302.48 55.6K
15:38 11,302.83 11,302.83 11,301.04 11,301.04 81.7K
15:39 11,301.51 11,301.51 11,299.57 11,299.65 39.1K
15:40 11,300.40 11,301.49 11,299.73 11,301.49 50.0K
15:41 11,301.66 11,304.07 11,300.88 11,304.07 75.2K
15:42 11,304.05 11,304.12 11,301.75 11,302.06 65.3K
15:43 11,304.05 11,304.21 11,303.47 11,303.47 51.6K
15:44 11,304.55 11,306.98 11,304.55 11,306.17 53.6K
15:45 11,306.76 11,307.92 11,306.76 11,306.84 46.8K
15:46 11,306.20 11,306.20 11,303.73 11,303.73 35.7K
15:47 11,304.09 11,307.90 11,304.09 11,307.26 120.4K
15:48 11,306.14 11,306.14 11,304.48 11,304.48 88.7K
15:49 11,306.08 11,306.43 11,304.84 11,306.09 81.6K
15:50 11,305.26 11,305.26 11,297.27 11,297.27 324.1K
15:51 11,298.25 11,298.77 11,297.24 11,298.77 130.2K
15:52 11,298.79 11,298.79 11,297.48 11,297.94 101.8K
15:53 11,302.30 11,302.30 11,299.93 11,300.69 155.0K
15:54 11,301.19 11,301.19 11,297.95 11,297.95 123.4K
15:55 11,297.80 11,297.80 11,297.10 11,297.69 195.9K
15:56 11,294.16 11,294.87 11,294.16 11,294.17 274.3K
15:57 11,294.79 11,295.73 11,294.02 11,294.58 223.9K
15:58 11,294.09 11,294.09 11,293.62 11,293.62 222.8K
15:59 11,293.23 11,294.51 11,292.45 11,294.51 348.7K
16:00 11,294.73 11,294.73 11,294.36 11,294.36 14,950.6K
16:01 11,294.36 11,294.36 11,294.36 11,294.36 199.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar