S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,185.71 11,226.38 11,185.71 11,226.38 1,626.5K
09:31 11,223.80 11,246.22 11,223.80 11,245.96 112.0K
09:32 11,247.30 11,262.87 11,246.08 11,262.87 126.6K
09:33 11,265.35 11,266.28 11,263.73 11,265.56 116.2K
09:34 11,266.04 11,272.75 11,266.04 11,268.04 81.6K
09:35 11,269.10 11,270.70 11,263.53 11,263.53 67.4K
09:36 11,266.43 11,269.24 11,264.36 11,269.24 68.0K
09:37 11,267.73 11,271.33 11,267.67 11,271.13 57.8K
09:38 11,273.79 11,274.28 11,269.75 11,269.75 79.7K
09:39 11,267.19 11,267.19 11,259.19 11,260.31 92.9K
09:40 11,261.89 11,261.89 11,257.77 11,257.77 46.2K
09:41 11,260.12 11,260.12 11,259.13 11,260.12 46.9K
09:42 11,258.37 11,261.06 11,258.37 11,259.95 59.9K
09:43 11,258.59 11,260.46 11,258.00 11,258.00 42.3K
09:44 11,261.58 11,261.58 11,258.10 11,258.10 62.4K
09:45 11,256.52 11,259.31 11,256.52 11,258.99 55.4K
09:46 11,260.15 11,261.21 11,259.86 11,260.61 72.7K
09:47 11,262.26 11,263.07 11,261.73 11,261.73 62.3K
09:48 11,261.47 11,268.85 11,261.47 11,268.85 117.3K
09:49 11,267.68 11,273.03 11,267.07 11,273.03 217.0K
09:50 11,272.15 11,275.97 11,272.15 11,272.43 87.9K
09:51 11,271.64 11,271.64 11,267.94 11,267.94 49.0K
09:52 11,266.26 11,277.10 11,266.26 11,277.10 73.3K
09:53 11,276.58 11,276.58 11,274.72 11,274.72 56.0K
09:54 11,272.98 11,280.85 11,272.98 11,275.22 154.2K
09:55 11,274.44 11,274.44 11,273.47 11,274.07 30.4K
09:56 11,275.41 11,284.72 11,275.41 11,284.72 144.5K
09:57 11,283.72 11,284.10 11,282.55 11,282.55 100.9K
09:58 11,282.99 11,282.99 11,280.86 11,280.86 43.2K
09:59 11,280.39 11,286.98 11,280.39 11,285.59 87.3K
10:00 11,286.24 11,292.01 11,286.24 11,291.38 94.5K
10:01 11,290.34 11,297.58 11,290.34 11,297.58 108.1K
10:02 11,297.75 11,301.89 11,297.75 11,301.89 90.8K
10:03 11,299.26 11,300.01 11,296.96 11,300.01 70.1K
10:04 11,302.90 11,304.14 11,302.90 11,303.71 71.9K
10:05 11,299.92 11,303.45 11,299.92 11,302.60 37.1K
10:06 11,300.88 11,301.94 11,300.09 11,300.09 53.7K
10:07 11,298.38 11,300.16 11,298.38 11,300.16 57.2K
10:08 11,299.57 11,299.57 11,296.80 11,296.80 31.8K
10:09 11,297.43 11,297.43 11,295.29 11,295.29 60.2K
10:10 11,299.60 11,299.60 11,297.23 11,297.23 60.7K
10:11 11,297.58 11,301.53 11,297.58 11,300.02 64.1K
10:12 11,300.44 11,301.02 11,299.78 11,299.78 59.6K
10:13 11,299.70 11,301.59 11,299.70 11,301.48 66.5K
10:14 11,299.48 11,300.56 11,299.48 11,300.40 38.1K
10:15 11,300.64 11,303.26 11,300.64 11,303.26 34.0K
10:16 11,304.18 11,304.18 11,302.86 11,302.86 26.5K
10:17 11,302.75 11,303.42 11,301.97 11,303.42 26.5K
10:18 11,302.18 11,303.97 11,302.18 11,303.77 44.3K
10:19 11,303.93 11,307.79 11,303.93 11,307.79 38.7K
10:20 11,307.48 11,308.48 11,306.44 11,308.42 35.8K
10:21 11,307.95 11,307.95 11,306.79 11,307.60 69.6K
10:22 11,307.38 11,311.19 11,307.38 11,311.19 40.5K
10:23 11,311.96 11,311.96 11,308.78 11,308.78 58.6K
10:24 11,308.90 11,309.53 11,308.14 11,309.39 25.1K
10:25 11,308.53 11,308.53 11,305.01 11,305.01 52.7K
10:26 11,305.77 11,309.86 11,305.61 11,309.86 61.4K
10:27 11,310.89 11,312.05 11,309.72 11,309.72 60.4K
10:28 11,312.05 11,313.79 11,312.05 11,313.38 79.4K
10:29 11,312.03 11,313.04 11,312.03 11,313.04 38.3K
10:30 11,311.20 11,311.76 11,310.15 11,311.76 27.5K
10:31 11,310.72 11,312.73 11,310.72 11,312.73 51.9K
10:32 11,314.65 11,314.65 11,312.15 11,312.15 233.4K
10:33 11,313.01 11,314.58 11,313.01 11,314.58 90.9K
10:34 11,314.20 11,317.51 11,312.85 11,317.51 59.6K
10:35 11,315.99 11,315.99 11,314.98 11,315.58 20.3K
10:36 11,317.27 11,319.62 11,317.22 11,317.22 49.6K
10:37 11,318.52 11,319.22 11,318.52 11,318.66 52.5K
10:38 11,317.07 11,319.26 11,317.07 11,318.98 34.5K
10:39 11,319.86 11,322.62 11,319.86 11,322.62 103.8K
10:40 11,322.84 11,322.84 11,319.96 11,320.67 35.0K
10:41 11,321.31 11,321.93 11,320.20 11,320.20 31.7K
10:42 11,319.39 11,319.84 11,318.98 11,318.98 32.1K
10:43 11,319.68 11,323.01 11,319.68 11,323.01 51.4K
10:44 11,321.90 11,321.90 11,319.64 11,319.64 98.3K
10:45 11,318.67 11,318.67 11,317.36 11,317.36 52.2K
10:46 11,315.85 11,315.85 11,312.10 11,312.10 41.2K
10:47 11,310.30 11,311.69 11,310.02 11,310.02 58.0K
10:48 11,311.15 11,312.91 11,311.15 11,312.26 72.3K
10:49 11,311.11 11,311.11 11,308.70 11,308.70 31.4K
10:50 11,309.10 11,312.67 11,309.10 11,312.67 37.4K
10:51 11,311.79 11,311.79 11,310.05 11,310.05 31.0K
10:52 11,311.68 11,311.68 11,310.76 11,310.76 32.8K
10:53 11,312.12 11,313.15 11,312.12 11,312.80 23.5K
10:54 11,312.93 11,315.61 11,312.93 11,315.61 43.0K
10:55 11,315.70 11,315.70 11,313.68 11,313.68 30.0K
10:56 11,315.28 11,315.74 11,314.65 11,314.65 33.4K
10:57 11,314.22 11,316.09 11,314.22 11,316.09 26.0K
10:58 11,316.01 11,316.72 11,316.01 11,316.02 26.1K
10:59 11,315.72 11,321.08 11,315.72 11,321.08 65.4K
11:00 11,321.36 11,321.79 11,319.82 11,319.82 24.2K
11:01 11,320.73 11,321.13 11,320.56 11,321.13 26.1K
11:02 11,321.38 11,321.38 11,319.46 11,319.46 16.2K
11:03 11,320.40 11,321.93 11,320.40 11,321.82 40.2K
11:04 11,320.96 11,320.96 11,319.35 11,320.23 33.9K
11:05 11,320.13 11,320.13 11,317.79 11,317.79 38.3K
11:06 11,319.24 11,319.24 11,318.81 11,318.81 45.8K
11:07 11,318.40 11,318.40 11,316.93 11,317.44 24.1K
11:08 11,317.06 11,317.66 11,316.66 11,316.66 31.0K
11:09 11,314.44 11,314.44 11,313.66 11,313.66 34.9K
11:10 11,313.57 11,313.95 11,313.57 11,313.78 21.5K
11:11 11,315.27 11,315.60 11,313.67 11,313.67 34.0K
11:12 11,313.60 11,314.65 11,313.46 11,313.46 15.3K
11:13 11,312.97 11,313.15 11,311.88 11,311.88 20.1K
11:14 11,311.71 11,311.71 11,309.95 11,309.95 25.9K
11:15 11,309.55 11,311.52 11,309.55 11,311.52 29.3K
11:16 11,311.37 11,312.02 11,311.37 11,311.79 19.0K
11:17 11,310.91 11,310.91 11,309.56 11,309.56 24.2K
11:18 11,309.66 11,309.66 11,308.45 11,309.08 36.3K
11:19 11,308.98 11,308.98 11,307.32 11,307.32 12.1K
11:20 11,305.77 11,305.77 11,304.13 11,304.82 42.7K
11:21 11,304.51 11,304.78 11,304.03 11,304.41 42.2K
11:22 11,304.04 11,304.36 11,303.79 11,303.79 23.0K
11:23 11,303.02 11,303.05 11,301.26 11,301.26 42.5K
11:24 11,300.55 11,302.43 11,299.34 11,302.43 56.4K
11:25 11,302.36 11,304.33 11,302.36 11,304.33 59.1K
11:26 11,302.87 11,303.06 11,302.02 11,302.02 24.0K
11:27 11,301.21 11,301.21 11,297.95 11,297.95 39.2K
11:28 11,297.26 11,297.26 11,296.26 11,296.60 17.4K
11:29 11,295.13 11,295.13 11,293.99 11,294.10 37.7K
11:30 11,294.67 11,296.09 11,294.67 11,295.42 32.7K
11:31 11,295.76 11,295.91 11,294.34 11,294.34 27.6K
11:32 11,295.35 11,296.71 11,295.35 11,295.69 23.9K
11:33 11,295.56 11,295.87 11,295.07 11,295.64 23.5K
11:34 11,295.64 11,296.70 11,295.64 11,296.70 30.5K
11:35 11,296.31 11,297.74 11,296.31 11,296.73 22.3K
11:36 11,296.91 11,300.23 11,296.91 11,300.23 34.0K
11:37 11,300.53 11,301.97 11,300.53 11,301.97 42.4K
11:38 11,301.62 11,301.69 11,301.37 11,301.39 41.5K
11:39 11,301.22 11,301.65 11,300.98 11,301.35 29.1K
11:40 11,302.54 11,304.69 11,301.86 11,304.69 22.2K
11:41 11,306.42 11,306.42 11,304.57 11,304.71 24.1K
11:42 11,305.69 11,307.91 11,305.69 11,307.91 22.6K
11:43 11,309.16 11,312.56 11,309.16 11,312.56 44.7K
11:44 11,312.00 11,312.00 11,310.96 11,311.04 14.4K
11:45 11,310.75 11,311.27 11,310.75 11,310.79 30.2K
11:46 11,310.95 11,312.80 11,310.95 11,311.85 21.2K
11:47 11,312.42 11,312.74 11,311.40 11,311.40 15.1K
11:48 11,310.79 11,311.45 11,310.29 11,310.29 36.1K
11:49 11,309.87 11,310.67 11,309.87 11,310.67 15.4K
11:50 11,310.75 11,310.75 11,309.07 11,309.07 24.4K
11:51 11,308.99 11,310.19 11,308.99 11,310.18 20.7K
11:52 11,310.51 11,310.51 11,308.32 11,308.32 13.2K
11:53 11,309.08 11,310.61 11,309.08 11,310.15 12.9K
11:54 11,310.19 11,310.89 11,310.19 11,310.34 19.9K
11:55 11,310.25 11,310.88 11,310.12 11,310.88 18.7K
11:56 11,311.16 11,311.16 11,306.56 11,309.10 74.1K
11:57 11,309.01 11,309.12 11,308.87 11,308.87 19.0K
11:58 11,308.65 11,308.65 11,307.71 11,307.71 36.6K
11:59 11,307.25 11,307.25 11,306.48 11,306.55 14.9K
12:00 11,306.81 11,307.62 11,306.18 11,307.62 20.2K
12:01 11,308.06 11,308.43 11,307.48 11,307.48 28.3K
12:02 11,306.48 11,306.78 11,305.66 11,306.78 18.2K
12:03 11,305.89 11,310.21 11,305.89 11,310.21 55.7K
12:04 11,310.05 11,310.05 11,307.70 11,307.87 39.5K
12:05 11,307.92 11,309.26 11,307.92 11,309.26 19.0K
12:06 11,309.13 11,309.13 11,308.64 11,308.64 16.9K
12:07 11,308.38 11,310.16 11,308.04 11,310.11 198.7K
12:08 11,310.04 11,313.78 11,310.04 11,313.78 61.9K
12:09 11,314.20 11,314.20 11,309.78 11,309.78 46.8K
12:10 11,309.80 11,309.80 11,309.31 11,309.31 36.9K
12:11 11,309.67 11,312.28 11,309.67 11,312.28 23.6K
12:12 11,312.12 11,312.21 11,311.62 11,312.21 19.6K
12:13 11,312.88 11,312.88 11,311.66 11,312.40 27.9K
12:14 11,312.47 11,312.47 11,309.43 11,309.90 37.0K
12:15 11,309.92 11,311.04 11,309.09 11,311.04 32.7K
12:16 11,311.20 11,311.64 11,310.83 11,311.62 59.9K
12:17 11,311.50 11,313.53 11,310.83 11,313.53 30.4K
12:18 11,313.41 11,313.61 11,313.12 11,313.61 15.5K
12:19 11,314.09 11,314.09 11,311.27 11,311.27 34.4K
12:20 11,311.34 11,312.06 11,311.07 11,312.06 27.3K
12:21 11,312.65 11,313.23 11,312.65 11,313.23 12.5K
12:22 11,313.29 11,314.02 11,313.29 11,314.02 16.7K
12:23 11,313.56 11,313.91 11,313.14 11,313.43 40.3K
12:24 11,314.30 11,314.30 11,313.57 11,314.13 35.2K
12:25 11,315.43 11,315.43 11,314.90 11,314.90 27.9K
12:26 11,314.54 11,314.54 11,312.66 11,312.66 31.9K
12:27 11,313.08 11,313.08 11,312.10 11,312.14 12.6K
12:28 11,312.26 11,312.26 11,310.15 11,310.15 22.2K
12:29 11,314.40 11,314.44 11,313.26 11,313.26 51.6K
12:30 11,313.85 11,314.45 11,313.83 11,313.83 13.1K
12:31 11,314.11 11,317.51 11,314.11 11,317.51 35.7K
12:32 11,317.96 11,318.27 11,317.96 11,318.18 15.1K
12:33 11,318.96 11,319.59 11,318.96 11,319.59 18.3K
12:34 11,318.96 11,318.96 11,317.11 11,317.13 22.2K
12:35 11,316.90 11,316.95 11,316.58 11,316.58 17.4K
12:36 11,316.07 11,316.07 11,315.58 11,315.62 14.8K
12:37 11,315.89 11,315.89 11,314.96 11,314.96 18.2K
12:38 11,314.73 11,314.92 11,314.05 11,314.05 13.1K
12:39 11,312.93 11,312.93 11,312.00 11,312.00 24.0K
12:40 11,311.61 11,311.68 11,311.41 11,311.64 6.3K
12:41 11,312.01 11,312.49 11,312.01 11,312.23 19.2K
12:42 11,312.28 11,312.28 11,310.64 11,310.66 25.0K
12:43 11,310.37 11,310.38 11,308.59 11,308.88 36.7K
12:44 11,309.27 11,309.27 11,307.88 11,307.93 15.2K
12:45 11,306.18 11,307.35 11,306.18 11,307.35 36.2K
12:46 11,307.24 11,309.06 11,307.24 11,309.06 12.0K
12:47 11,310.91 11,310.91 11,310.77 11,310.91 20.6K
12:48 11,310.47 11,310.65 11,309.68 11,309.68 16.1K
12:49 11,309.75 11,310.02 11,309.65 11,310.02 5.8K
12:50 11,309.16 11,309.16 11,308.00 11,308.00 20.6K
12:51 11,307.55 11,308.11 11,307.55 11,308.11 24.3K
12:52 11,308.11 11,309.77 11,308.11 11,309.33 69.0K
12:53 11,309.00 11,309.14 11,308.69 11,308.74 16.7K
12:54 11,308.59 11,308.59 11,307.67 11,307.67 11.8K
12:55 11,307.75 11,308.18 11,306.92 11,306.92 18.9K
12:56 11,306.89 11,307.00 11,306.70 11,306.83 17.1K
12:57 11,305.92 11,305.92 11,305.27 11,305.27 24.1K
12:58 11,305.10 11,305.11 11,304.81 11,304.81 14.7K
12:59 11,305.12 11,305.12 11,304.08 11,304.15 15.3K
13:00 11,304.70 11,305.47 11,304.70 11,305.47 14.5K
13:01 11,305.49 11,305.49 11,304.17 11,304.17 16.4K
13:02 11,304.28 11,304.28 11,301.87 11,301.87 34.6K
13:03 11,301.31 11,301.31 11,299.21 11,299.21 15.5K
13:04 11,298.86 11,298.86 11,298.37 11,298.37 19.4K
13:05 11,298.03 11,299.03 11,298.03 11,299.03 22.1K
13:06 11,296.98 11,297.17 11,295.65 11,295.65 36.3K
13:07 11,295.62 11,295.62 11,294.53 11,294.53 34.1K
13:08 11,294.25 11,294.25 11,293.48 11,293.48 17.3K
13:09 11,293.46 11,293.51 11,293.26 11,293.31 25.0K
13:10 11,293.52 11,293.52 11,292.88 11,292.88 18.7K
13:11 11,292.48 11,292.74 11,292.11 11,292.74 12.8K
13:12 11,292.25 11,292.30 11,291.27 11,291.27 25.4K
13:13 11,291.13 11,291.13 11,289.56 11,289.56 21.4K
13:14 11,289.54 11,289.61 11,287.17 11,287.17 24.7K
13:15 11,287.54 11,287.54 11,286.47 11,286.47 17.1K
13:16 11,286.32 11,286.80 11,286.16 11,286.80 25.6K
13:17 11,286.08 11,286.08 11,284.41 11,284.41 28.6K
13:18 11,285.30 11,285.30 11,282.56 11,282.56 28.5K
13:19 11,282.33 11,283.88 11,282.33 11,283.70 19.7K
13:20 11,284.92 11,284.92 11,284.23 11,284.23 12.6K
13:21 11,284.31 11,284.31 11,282.34 11,282.66 27.9K
13:22 11,282.91 11,282.91 11,281.62 11,281.62 18.1K
13:23 11,281.59 11,281.67 11,281.45 11,281.67 14.1K
13:24 11,281.81 11,281.81 11,280.02 11,280.02 36.9K
13:25 11,279.76 11,279.76 11,279.19 11,279.41 16.4K
13:26 11,279.68 11,283.18 11,279.68 11,283.04 31.5K
13:27 11,283.95 11,284.25 11,283.55 11,283.55 26.7K
13:28 11,283.63 11,287.96 11,283.63 11,287.96 36.8K
13:29 11,287.98 11,287.98 11,287.40 11,287.41 19.8K
13:30 11,287.52 11,288.18 11,287.20 11,288.18 41.2K
13:31 11,288.38 11,289.47 11,287.62 11,287.62 24.5K
13:32 11,287.69 11,288.88 11,287.69 11,287.70 10.0K
13:33 11,287.33 11,287.80 11,287.14 11,287.62 19.5K
13:34 11,287.59 11,287.77 11,287.56 11,287.77 7.8K
13:35 11,287.53 11,287.53 11,285.53 11,285.53 30.6K
13:36 11,284.94 11,286.23 11,284.94 11,286.12 12.0K
13:37 11,285.72 11,285.72 11,285.24 11,285.48 15.1K
13:38 11,285.49 11,285.49 11,282.48 11,283.98 35.0K
13:39 11,284.93 11,285.26 11,284.72 11,285.26 22.6K
13:40 11,285.74 11,285.75 11,285.41 11,285.75 34.5K
13:41 11,286.14 11,286.46 11,286.14 11,286.46 35.4K
13:42 11,288.01 11,288.43 11,287.49 11,287.49 19.1K
13:43 11,286.39 11,286.39 11,285.30 11,285.43 17.2K
13:44 11,286.28 11,286.28 11,285.01 11,285.01 11.5K
13:45 11,285.64 11,285.64 11,285.00 11,285.00 19.6K
13:46 11,285.19 11,285.19 11,284.45 11,284.86 8.7K
13:47 11,285.83 11,287.87 11,285.83 11,287.87 21.4K
13:48 11,286.98 11,287.17 11,286.78 11,286.78 18.8K
13:49 11,287.00 11,287.46 11,286.82 11,286.82 36.4K
13:50 11,286.56 11,286.56 11,286.07 11,286.07 11.8K
13:51 11,285.90 11,286.60 11,285.84 11,286.43 11.1K
13:52 11,286.19 11,286.19 11,283.88 11,283.88 31.0K
13:53 11,284.74 11,286.06 11,284.74 11,286.06 21.1K
13:54 11,285.97 11,285.97 11,285.81 11,285.83 7.0K
13:55 11,284.64 11,284.76 11,283.79 11,284.22 38.5K
13:56 11,284.04 11,284.13 11,284.02 11,284.11 41.8K
13:57 11,284.31 11,284.62 11,282.99 11,282.99 11.5K
13:58 11,282.18 11,282.18 11,281.25 11,281.79 37.3K
13:59 11,281.67 11,281.67 11,281.37 11,281.37 19.0K
14:00 11,282.37 11,283.05 11,282.36 11,283.05 19.3K
14:01 11,282.96 11,283.45 11,282.70 11,283.45 21.1K
14:02 11,283.98 11,284.86 11,283.98 11,284.86 36.1K
14:03 11,284.47 11,285.85 11,284.47 11,285.85 18.0K
14:04 11,286.12 11,286.66 11,286.05 11,286.66 22.1K
14:05 11,286.21 11,287.39 11,286.10 11,287.22 21.8K
14:06 11,287.53 11,288.32 11,287.53 11,288.32 24.9K
14:07 11,288.73 11,289.31 11,288.73 11,289.26 22.6K
14:08 11,289.21 11,289.48 11,288.54 11,288.54 15.8K
14:09 11,288.48 11,288.48 11,287.66 11,287.76 17.9K
14:10 11,287.37 11,287.37 11,286.72 11,286.81 7.1K
14:11 11,286.93 11,286.97 11,286.82 11,286.82 9.4K
14:12 11,286.71 11,286.71 11,284.70 11,284.70 15.2K
14:13 11,284.96 11,285.31 11,284.65 11,285.31 8.8K
14:14 11,285.23 11,287.02 11,285.23 11,287.02 28.1K
14:15 11,286.64 11,287.33 11,286.55 11,286.82 17.3K
14:16 11,286.08 11,286.61 11,285.94 11,285.94 41.2K
14:17 11,285.75 11,285.75 11,284.87 11,284.87 15.3K
14:18 11,285.26 11,285.26 11,284.78 11,284.90 19.8K
14:19 11,284.96 11,284.98 11,284.16 11,284.16 14.7K
14:20 11,283.58 11,283.65 11,283.05 11,283.05 26.4K
14:21 11,281.49 11,281.57 11,281.11 11,281.11 26.1K
14:22 11,281.89 11,282.07 11,281.89 11,282.01 6.4K
14:23 11,281.71 11,282.59 11,281.71 11,282.59 8.6K
14:24 11,282.34 11,282.34 11,281.51 11,281.51 23.1K
14:25 11,282.22 11,283.09 11,282.22 11,282.95 28.7K
14:26 11,282.50 11,282.50 11,279.71 11,280.22 49.1K
14:27 11,280.02 11,282.19 11,279.98 11,281.47 29.5K
14:28 11,281.01 11,281.01 11,280.65 11,280.79 7.4K
14:29 11,280.56 11,280.56 11,278.79 11,278.79 12.3K
14:30 11,277.85 11,278.99 11,277.44 11,278.99 18.7K
14:31 11,278.94 11,278.94 11,276.46 11,276.46 29.9K
14:32 11,276.63 11,277.02 11,276.63 11,277.02 17.0K
14:33 11,276.95 11,277.15 11,276.95 11,277.15 7.3K
14:34 11,276.82 11,276.82 11,276.13 11,276.19 40.0K
14:35 11,275.84 11,276.66 11,275.84 11,276.66 32.3K
14:36 11,276.43 11,276.43 11,275.77 11,275.77 24.6K
14:37 11,275.94 11,276.11 11,275.42 11,276.11 14.0K
14:38 11,276.72 11,277.58 11,276.72 11,277.54 14.7K
14:39 11,277.28 11,277.28 11,276.47 11,276.47 29.9K
14:40 11,276.21 11,276.21 11,275.03 11,275.03 23.8K
14:41 11,275.47 11,276.50 11,275.47 11,276.08 27.9K
14:42 11,276.34 11,276.61 11,276.34 11,276.39 20.3K
14:43 11,276.56 11,277.18 11,276.56 11,277.18 16.9K
14:44 11,277.28 11,277.43 11,276.99 11,277.43 17.7K
14:45 11,277.80 11,277.80 11,276.53 11,276.53 18.7K
14:46 11,277.10 11,278.26 11,277.10 11,278.26 17.1K
14:47 11,278.92 11,279.31 11,278.71 11,278.71 20.4K
14:48 11,278.71 11,279.81 11,278.71 11,279.81 14.1K
14:49 11,279.60 11,279.70 11,278.95 11,278.95 21.8K
14:50 11,278.64 11,278.82 11,278.33 11,278.46 30.1K
14:51 11,278.30 11,278.48 11,276.88 11,276.88 12.1K
14:52 11,276.70 11,276.70 11,276.18 11,276.20 34.4K
14:53 11,276.17 11,277.19 11,276.15 11,277.19 16.9K
14:54 11,277.64 11,278.36 11,277.64 11,278.36 20.6K
14:55 11,279.12 11,280.13 11,279.12 11,280.13 24.8K
14:56 11,280.46 11,281.50 11,280.04 11,281.50 29.9K
14:57 11,282.42 11,283.25 11,282.36 11,283.25 20.8K
14:58 11,283.74 11,284.01 11,283.43 11,283.43 26.3K
14:59 11,283.35 11,283.35 11,282.66 11,282.95 26.3K
15:00 11,283.20 11,283.35 11,282.19 11,282.30 35.6K
15:01 11,282.46 11,283.19 11,280.11 11,280.11 46.1K
15:02 11,280.03 11,280.11 11,280.03 11,280.05 5.1K
15:03 11,280.38 11,280.67 11,279.47 11,280.67 29.3K
15:04 11,280.33 11,280.33 11,278.61 11,279.23 32.2K
15:05 11,279.40 11,279.40 11,278.33 11,278.55 20.0K
15:06 11,278.42 11,278.42 11,276.55 11,276.55 23.1K
15:07 11,276.83 11,276.83 11,276.21 11,276.44 7.4K
15:08 11,276.68 11,276.68 11,275.95 11,275.95 11.6K
15:09 11,275.68 11,275.68 11,274.34 11,274.34 27.1K
15:10 11,274.03 11,274.03 11,272.95 11,273.11 19.8K
15:11 11,273.46 11,273.46 11,271.26 11,271.26 45.4K
15:12 11,270.50 11,271.02 11,270.43 11,270.99 34.4K
15:13 11,270.99 11,272.84 11,270.99 11,272.84 52.2K
15:14 11,273.02 11,274.25 11,273.02 11,274.25 27.4K
15:15 11,273.77 11,273.77 11,270.97 11,270.97 36.6K
15:16 11,270.44 11,271.06 11,270.44 11,271.06 23.8K
15:17 11,271.38 11,272.10 11,270.33 11,270.33 47.4K
15:18 11,270.19 11,270.26 11,269.17 11,269.17 21.4K
15:19 11,269.24 11,269.67 11,268.19 11,268.19 38.2K
15:20 11,268.05 11,268.05 11,266.70 11,268.00 48.0K
15:21 11,268.69 11,273.29 11,267.54 11,272.93 110.3K
15:22 11,270.70 11,272.86 11,270.70 11,272.86 32.9K
15:23 11,272.35 11,272.55 11,272.13 11,272.55 19.6K
15:24 11,272.69 11,272.73 11,271.36 11,272.18 33.4K
15:25 11,270.92 11,271.09 11,270.92 11,271.09 23.3K
15:26 11,270.97 11,272.21 11,270.97 11,272.21 31.7K
15:27 11,272.42 11,272.63 11,272.42 11,272.63 21.7K
15:28 11,273.09 11,273.09 11,270.93 11,270.93 57.6K
15:29 11,271.07 11,271.07 11,270.63 11,270.78 15.1K
15:30 11,269.96 11,270.54 11,269.56 11,270.54 31.1K
15:31 11,271.45 11,271.45 11,270.68 11,270.68 38.5K
15:32 11,270.53 11,270.53 11,269.02 11,269.02 46.6K
15:33 11,268.36 11,268.36 11,266.82 11,267.20 52.4K
15:34 11,266.98 11,267.85 11,266.98 11,267.85 39.9K
15:35 11,267.77 11,269.29 11,267.77 11,269.29 30.8K
15:36 11,267.69 11,267.85 11,267.39 11,267.39 34.0K
15:37 11,268.28 11,268.28 11,266.32 11,266.32 55.7K
15:38 11,265.71 11,265.71 11,264.33 11,264.33 33.7K
15:39 11,263.83 11,265.47 11,263.83 11,265.47 53.4K
15:40 11,264.41 11,266.43 11,264.41 11,266.43 36.5K
15:41 11,267.17 11,267.17 11,265.64 11,265.79 57.5K
15:42 11,266.71 11,267.88 11,266.71 11,267.88 33.7K
15:43 11,267.04 11,267.04 11,266.36 11,266.42 41.3K
15:44 11,265.22 11,265.22 11,263.83 11,263.83 59.3K
15:45 11,263.51 11,265.38 11,263.51 11,265.38 60.9K
15:46 11,265.07 11,265.27 11,264.54 11,264.54 54.2K
15:47 11,264.76 11,264.76 11,264.38 11,264.58 56.3K
15:48 11,264.56 11,264.82 11,263.37 11,263.59 68.0K
15:49 11,264.51 11,266.62 11,264.51 11,266.62 72.2K
15:50 11,265.88 11,265.88 11,258.55 11,258.55 300.8K
15:51 11,259.37 11,259.37 11,256.72 11,256.72 107.7K
15:52 11,257.79 11,258.17 11,257.49 11,258.17 74.3K
15:53 11,259.46 11,261.67 11,259.46 11,261.31 165.7K
15:54 11,260.11 11,260.11 11,257.62 11,258.26 123.0K
15:55 11,259.14 11,261.08 11,256.11 11,256.11 307.1K
15:56 11,255.23 11,259.10 11,255.23 11,258.00 274.2K
15:57 11,257.96 11,257.96 11,256.34 11,256.62 152.0K
15:58 11,256.85 11,257.91 11,256.85 11,257.20 211.7K
15:59 11,257.54 11,257.54 11,255.75 11,257.47 307.5K
16:00 11,257.91 11,259.26 11,257.91 11,259.26 36,149.5K
16:01 11,259.26 11,259.26 11,259.26 11,259.26 64.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar