S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,284.19 10,284.19 10,190.97 10,216.66 3,857.5K
09:31 10,206.04 10,206.04 10,200.81 10,200.81 169.0K
09:32 10,208.28 10,217.34 10,208.28 10,217.34 153.1K
09:33 10,208.36 10,208.36 10,196.55 10,202.46 95.3K
09:34 10,211.31 10,213.58 10,208.86 10,208.86 83.2K
09:35 10,205.82 10,222.53 10,205.82 10,222.53 250.1K
09:36 10,228.32 10,228.32 10,224.63 10,225.83 122.6K
09:37 10,228.13 10,231.18 10,226.40 10,231.18 54.6K
09:38 10,228.21 10,228.21 10,217.07 10,217.07 111.1K
09:39 10,216.99 10,224.95 10,216.99 10,224.95 94.8K
09:40 10,224.19 10,229.41 10,224.19 10,225.97 89.3K
09:41 10,227.80 10,228.13 10,221.80 10,221.80 72.2K
09:42 10,220.34 10,224.79 10,220.34 10,221.06 92.9K
09:43 10,223.15 10,223.15 10,213.88 10,213.88 91.7K
09:44 10,210.32 10,210.32 10,207.53 10,207.53 82.3K
09:45 10,207.34 10,208.48 10,203.21 10,203.21 40.5K
09:46 10,195.84 10,200.63 10,195.84 10,200.63 79.9K
09:47 10,203.02 10,204.00 10,201.53 10,201.53 56.0K
09:48 10,200.51 10,200.51 10,193.88 10,193.88 71.3K
09:49 10,193.28 10,202.38 10,193.28 10,202.38 61.9K
09:50 10,201.21 10,207.72 10,200.91 10,207.72 63.9K
09:51 10,206.28 10,214.78 10,206.28 10,214.78 80.9K
09:52 10,221.63 10,225.71 10,221.63 10,225.71 129.0K
09:53 10,225.36 10,229.04 10,223.28 10,229.04 76.4K
09:54 10,230.90 10,237.19 10,230.90 10,237.19 69.8K
09:55 10,236.36 10,236.52 10,234.07 10,236.52 73.6K
09:56 10,241.66 10,246.57 10,241.66 10,246.57 71.5K
09:57 10,247.37 10,247.37 10,245.92 10,245.92 77.3K
09:58 10,243.38 10,243.38 10,239.58 10,241.20 95.8K
09:59 10,241.29 10,248.14 10,241.29 10,248.14 77.6K
10:00 10,252.78 10,258.48 10,252.78 10,258.48 94.2K
10:01 10,259.32 10,263.88 10,259.32 10,263.59 125.6K
10:02 10,265.36 10,266.11 10,265.36 10,266.11 76.2K
10:03 10,267.10 10,267.10 10,264.36 10,264.36 93.0K
10:04 10,264.17 10,264.17 10,261.56 10,261.75 84.3K
10:05 10,262.31 10,266.13 10,262.31 10,266.13 48.5K
10:06 10,268.69 10,269.42 10,267.53 10,269.42 60.8K
10:07 10,269.34 10,273.26 10,269.34 10,272.99 56.2K
10:08 10,273.26 10,273.51 10,271.67 10,272.99 49.7K
10:09 10,274.91 10,278.94 10,274.91 10,276.66 69.5K
10:10 10,276.82 10,277.24 10,276.82 10,276.97 53.4K
10:11 10,277.41 10,278.32 10,274.85 10,278.32 99.0K
10:12 10,274.07 10,274.07 10,270.91 10,272.07 58.1K
10:13 10,272.94 10,272.94 10,269.98 10,269.98 56.3K
10:14 10,269.21 10,269.21 10,262.47 10,262.47 55.6K
10:15 10,264.08 10,264.08 10,261.06 10,261.06 56.0K
10:16 10,263.09 10,263.77 10,263.09 10,263.77 41.7K
10:17 10,262.18 10,262.18 10,257.66 10,259.24 71.0K
10:18 10,260.32 10,260.32 10,254.83 10,254.83 64.5K
10:19 10,253.82 10,253.82 10,245.94 10,245.94 90.3K
10:20 10,245.51 10,249.80 10,245.51 10,248.74 59.4K
10:21 10,245.50 10,247.30 10,243.78 10,243.78 64.7K
10:22 10,243.61 10,243.61 10,237.08 10,238.47 55.7K
10:23 10,237.12 10,237.12 10,233.85 10,234.41 43.7K
10:24 10,235.61 10,236.36 10,233.77 10,236.36 62.4K
10:25 10,239.52 10,239.52 10,235.32 10,235.32 100.3K
10:26 10,235.39 10,236.33 10,233.17 10,233.17 51.5K
10:27 10,233.55 10,234.20 10,231.76 10,232.14 39.6K
10:28 10,231.19 10,233.08 10,229.97 10,233.08 56.4K
10:29 10,234.64 10,234.64 10,230.45 10,230.45 47.8K
10:30 10,230.21 10,235.54 10,228.23 10,235.54 63.6K
10:31 10,238.51 10,238.51 10,236.20 10,236.64 45.9K
10:32 10,238.18 10,245.46 10,238.18 10,245.46 54.2K
10:33 10,244.71 10,249.95 10,244.71 10,249.90 69.2K
10:34 10,249.54 10,265.16 10,249.54 10,265.16 153.0K
10:35 10,267.43 10,267.43 10,261.26 10,261.26 70.2K
10:36 10,259.19 10,259.86 10,258.23 10,259.78 47.1K
10:37 10,259.50 10,259.50 10,253.28 10,253.28 45.2K
10:38 10,252.17 10,254.30 10,248.10 10,254.30 96.9K
10:39 10,255.49 10,257.76 10,255.49 10,257.66 48.3K
10:40 10,257.64 10,258.67 10,257.64 10,258.18 39.0K
10:41 10,259.08 10,265.79 10,259.08 10,265.79 50.2K
10:42 10,264.47 10,267.81 10,264.47 10,265.42 55.6K
10:43 10,265.53 10,267.82 10,264.61 10,267.82 56.0K
10:44 10,267.57 10,269.23 10,267.57 10,267.95 44.4K
10:45 10,270.02 10,271.40 10,269.13 10,269.13 61.4K
10:46 10,269.09 10,273.05 10,269.09 10,273.05 61.7K
10:47 10,276.45 10,278.91 10,276.45 10,278.53 92.0K
10:48 10,275.24 10,277.06 10,274.59 10,274.59 45.3K
10:49 10,273.66 10,274.21 10,273.66 10,274.07 41.8K
10:50 10,272.24 10,273.21 10,272.24 10,273.21 31.6K
10:51 10,272.52 10,274.93 10,272.52 10,272.77 63.5K
10:52 10,272.06 10,272.06 10,260.56 10,260.56 49.3K
10:53 10,258.97 10,264.18 10,258.97 10,264.18 37.3K
10:54 10,266.82 10,276.79 10,266.82 10,276.79 84.5K
10:55 10,279.32 10,280.47 10,278.73 10,280.47 64.8K
10:56 10,283.50 10,285.85 10,281.47 10,285.85 95.9K
10:57 10,288.60 10,291.02 10,288.60 10,291.02 63.0K
10:58 10,292.27 10,292.27 10,289.16 10,289.16 50.5K
10:59 10,291.13 10,292.58 10,291.13 10,291.17 50.3K
11:00 10,290.30 10,294.78 10,290.30 10,294.78 30.0K
11:01 10,297.32 10,297.32 10,296.34 10,296.34 44.5K
11:02 10,295.64 10,298.02 10,295.64 10,298.02 30.4K
11:03 10,296.91 10,298.22 10,296.91 10,297.87 28.8K
11:04 10,298.38 10,300.87 10,298.04 10,300.87 35.7K
11:05 10,300.40 10,303.54 10,300.40 10,302.85 35.2K
11:06 10,304.19 10,307.76 10,304.19 10,307.40 44.2K
11:07 10,308.42 10,308.76 10,307.50 10,308.76 30.2K
11:08 10,308.71 10,310.81 10,307.09 10,307.09 52.1K
11:09 10,308.49 10,308.63 10,307.28 10,308.46 35.4K
11:10 10,309.21 10,309.21 10,306.42 10,307.54 45.8K
11:11 10,309.55 10,312.20 10,309.55 10,311.42 51.5K
11:12 10,310.90 10,313.79 10,310.90 10,313.79 50.8K
11:13 10,313.13 10,313.13 10,310.19 10,310.19 48.3K
11:14 10,309.74 10,309.74 10,307.58 10,308.26 32.6K
11:15 10,309.73 10,311.67 10,309.42 10,311.67 45.8K
11:16 10,312.81 10,316.19 10,312.81 10,316.02 36.1K
11:17 10,315.29 10,315.36 10,313.67 10,313.67 55.9K
11:18 10,313.98 10,314.68 10,313.89 10,314.68 42.8K
11:19 10,315.03 10,318.30 10,315.03 10,318.30 57.0K
11:20 10,318.97 10,320.55 10,318.97 10,319.99 37.7K
11:21 10,320.71 10,321.37 10,320.05 10,321.37 34.4K
11:22 10,320.81 10,321.19 10,320.81 10,321.02 28.2K
11:23 10,321.22 10,321.91 10,321.22 10,321.91 42.3K
11:24 10,322.17 10,325.73 10,322.17 10,325.73 55.6K
11:25 10,328.13 10,328.88 10,326.34 10,326.34 76.5K
11:26 10,326.73 10,326.73 10,324.34 10,324.44 51.7K
11:27 10,324.34 10,324.34 10,322.54 10,322.54 51.2K
11:28 10,320.67 10,320.67 10,317.95 10,317.95 52.1K
11:29 10,317.25 10,317.25 10,314.38 10,315.50 38.5K
11:30 10,316.47 10,316.78 10,315.48 10,315.48 33.6K
11:31 10,314.82 10,314.82 10,313.98 10,313.98 40.1K
11:32 10,311.28 10,311.28 10,309.58 10,309.64 34.7K
11:33 10,310.09 10,314.74 10,310.09 10,314.74 40.5K
11:34 10,316.72 10,317.58 10,316.25 10,316.38 51.6K
11:35 10,316.14 10,316.14 10,312.29 10,312.29 18.5K
11:36 10,312.33 10,314.87 10,312.33 10,314.87 79.6K
11:37 10,315.84 10,315.84 10,314.49 10,314.51 23.4K
11:38 10,315.08 10,318.62 10,315.08 10,318.62 34.7K
11:39 10,318.22 10,320.81 10,318.07 10,320.81 29.5K
11:40 10,320.68 10,321.43 10,319.96 10,321.43 14.4K
11:41 10,320.93 10,320.93 10,320.16 10,320.79 24.3K
11:42 10,320.52 10,320.52 10,318.81 10,319.58 26.3K
11:43 10,320.91 10,320.91 10,318.17 10,318.18 38.0K
11:44 10,318.78 10,318.78 10,316.72 10,317.44 25.9K
11:45 10,317.19 10,320.49 10,317.19 10,320.49 34.7K
11:46 10,321.51 10,324.80 10,321.51 10,324.80 32.0K
11:47 10,324.67 10,324.67 10,324.35 10,324.35 20.1K
11:48 10,324.84 10,324.84 10,322.72 10,322.72 39.2K
11:49 10,323.22 10,324.58 10,323.22 10,324.58 42.6K
11:50 10,325.02 10,326.64 10,325.02 10,326.13 25.0K
11:51 10,326.09 10,326.09 10,324.76 10,324.81 65.1K
11:52 10,323.55 10,323.55 10,322.36 10,322.36 43.7K
11:53 10,322.37 10,322.51 10,320.50 10,320.50 36.6K
11:54 10,320.10 10,320.87 10,319.54 10,319.54 39.4K
11:55 10,318.90 10,318.90 10,318.36 10,318.57 38.8K
11:56 10,318.24 10,319.63 10,317.53 10,319.63 49.0K
11:57 10,320.66 10,321.52 10,320.66 10,321.47 23.5K
11:58 10,321.78 10,321.96 10,321.53 10,321.53 25.3K
11:59 10,319.61 10,319.61 10,316.50 10,316.50 39.3K
12:00 10,316.34 10,320.37 10,316.34 10,320.37 36.5K
12:01 10,322.04 10,322.04 10,320.58 10,320.58 48.7K
12:02 10,322.49 10,323.90 10,321.42 10,323.90 56.1K
12:03 10,324.25 10,324.35 10,321.69 10,321.69 38.6K
12:04 10,321.18 10,321.18 10,318.57 10,318.57 41.8K
12:05 10,319.17 10,319.31 10,317.57 10,317.57 31.6K
12:06 10,315.78 10,315.78 10,312.39 10,312.39 47.4K
12:07 10,312.09 10,312.09 10,307.27 10,307.52 66.0K
12:08 10,306.43 10,307.74 10,305.99 10,307.74 33.3K
12:09 10,307.49 10,309.08 10,307.49 10,309.08 43.2K
12:10 10,307.87 10,307.87 10,303.64 10,303.64 39.5K
12:11 10,302.07 10,302.07 10,298.78 10,298.78 50.7K
12:12 10,298.25 10,298.48 10,297.08 10,298.48 47.2K
12:13 10,300.77 10,301.44 10,299.74 10,299.74 36.7K
12:14 10,299.43 10,300.37 10,299.43 10,300.37 24.0K
12:15 10,299.60 10,299.60 10,298.11 10,298.11 19.8K
12:16 10,297.65 10,303.60 10,297.65 10,302.88 38.6K
12:17 10,303.57 10,306.75 10,303.57 10,303.94 30.9K
12:18 10,304.39 10,304.56 10,303.77 10,304.56 28.5K
12:19 10,305.43 10,307.47 10,305.43 10,307.47 17.5K
12:20 10,308.82 10,310.40 10,308.82 10,310.20 29.2K
12:21 10,309.56 10,309.65 10,308.99 10,308.99 20.5K
12:22 10,312.27 10,313.19 10,312.27 10,313.19 21.7K
12:23 10,313.56 10,313.56 10,311.81 10,311.81 27.7K
12:24 10,311.35 10,311.35 10,308.25 10,308.25 33.3K
12:25 10,307.61 10,309.79 10,307.61 10,309.79 44.5K
12:26 10,314.44 10,315.58 10,314.42 10,314.42 51.2K
12:27 10,315.27 10,315.27 10,313.25 10,313.25 20.0K
12:28 10,313.96 10,318.86 10,313.96 10,317.61 29.6K
12:29 10,319.61 10,323.10 10,319.61 10,323.10 45.2K
12:30 10,322.81 10,322.81 10,322.33 10,322.33 18.9K
12:31 10,319.95 10,319.95 10,316.67 10,316.67 26.6K
12:32 10,317.51 10,317.51 10,316.31 10,316.38 15.8K
12:33 10,317.47 10,318.34 10,317.30 10,318.34 33.9K
12:34 10,319.02 10,319.02 10,318.64 10,318.76 24.5K
12:35 10,318.55 10,318.55 10,315.27 10,315.27 33.7K
12:36 10,314.39 10,315.39 10,314.39 10,314.91 35.1K
12:37 10,314.03 10,314.38 10,314.02 10,314.03 18.9K
12:38 10,315.18 10,317.70 10,315.18 10,317.02 30.9K
12:39 10,316.38 10,316.38 10,315.54 10,316.08 19.3K
12:40 10,316.49 10,316.49 10,315.58 10,315.58 21.9K
12:41 10,316.87 10,316.89 10,315.79 10,316.02 31.7K
12:42 10,315.94 10,317.10 10,315.94 10,316.77 18.4K
12:43 10,315.87 10,316.25 10,315.14 10,316.25 20.7K
12:44 10,316.99 10,316.99 10,315.98 10,316.58 28.6K
12:45 10,315.90 10,317.15 10,315.90 10,317.15 24.3K
12:46 10,316.96 10,319.85 10,316.96 10,319.30 30.9K
12:47 10,319.87 10,319.87 10,318.53 10,319.31 20.2K
12:48 10,320.13 10,321.02 10,320.13 10,320.61 16.1K
12:49 10,322.88 10,323.19 10,322.66 10,323.19 20.0K
12:50 10,322.62 10,323.54 10,322.62 10,323.54 16.1K
12:51 10,324.09 10,324.09 10,323.60 10,323.63 20.6K
12:52 10,324.47 10,324.57 10,323.66 10,323.66 27.2K
12:53 10,324.12 10,324.36 10,324.08 10,324.08 24.4K
12:54 10,324.10 10,325.53 10,324.10 10,325.53 16.5K
12:55 10,327.08 10,327.29 10,327.02 10,327.11 27.3K
12:56 10,326.56 10,327.49 10,326.06 10,327.49 17.0K
12:57 10,325.87 10,325.99 10,324.23 10,324.86 28.3K
12:58 10,324.26 10,324.26 10,319.10 10,319.26 24.5K
12:59 10,317.89 10,319.58 10,317.89 10,319.58 26.1K
13:00 10,319.50 10,319.50 10,318.19 10,319.03 17.9K
13:01 10,318.86 10,318.86 10,317.96 10,317.96 20.2K
13:02 10,319.00 10,321.44 10,319.00 10,321.20 21.4K
13:03 10,321.26 10,325.79 10,321.26 10,325.79 23.0K
13:04 10,325.88 10,327.41 10,325.59 10,327.41 27.4K
13:05 10,327.43 10,327.59 10,325.97 10,326.16 22.9K
13:06 10,327.92 10,329.93 10,327.92 10,329.93 17.1K
13:07 10,330.64 10,333.78 10,330.64 10,333.78 33.7K
13:08 10,334.55 10,334.55 10,333.26 10,333.26 23.6K
13:09 10,332.95 10,335.75 10,332.39 10,335.75 28.6K
13:10 10,336.77 10,336.87 10,336.09 10,336.87 28.1K
13:11 10,337.04 10,338.78 10,336.89 10,336.89 38.9K
13:12 10,337.12 10,338.75 10,335.84 10,338.48 102.4K
13:13 10,339.21 10,339.63 10,339.15 10,339.15 20.0K
13:14 10,338.93 10,340.02 10,338.93 10,339.82 22.8K
13:15 10,339.59 10,340.04 10,339.59 10,339.72 21.5K
13:16 10,338.75 10,338.75 10,336.47 10,336.47 24.7K
13:17 10,335.85 10,335.85 10,334.62 10,334.79 29.7K
13:18 10,335.10 10,336.51 10,335.06 10,336.51 39.1K
13:19 10,333.37 10,333.37 10,331.78 10,332.28 46.1K
13:20 10,329.38 10,329.52 10,326.35 10,326.35 56.9K
13:21 10,325.99 10,326.72 10,323.50 10,323.50 34.4K
13:22 10,323.39 10,324.97 10,320.66 10,320.66 40.0K
13:23 10,320.57 10,320.57 10,318.13 10,319.29 30.9K
13:24 10,320.26 10,321.18 10,320.26 10,320.65 14.6K
13:25 10,321.71 10,323.27 10,321.44 10,323.27 36.3K
13:26 10,321.89 10,321.89 10,321.63 10,321.73 15.9K
13:27 10,322.12 10,322.12 10,321.31 10,321.51 41.2K
13:28 10,322.12 10,323.37 10,322.12 10,322.16 18.9K
13:29 10,322.67 10,324.53 10,322.37 10,324.03 17.1K
13:30 10,324.13 10,326.98 10,324.13 10,326.98 21.9K
13:31 10,327.27 10,327.55 10,326.75 10,327.04 16.5K
13:32 10,328.23 10,329.02 10,327.00 10,327.00 27.0K
13:33 10,326.97 10,327.83 10,326.97 10,327.83 19.7K
13:34 10,326.59 10,327.98 10,326.59 10,327.98 28.7K
13:35 10,328.04 10,328.45 10,328.04 10,328.45 14.3K
13:36 10,327.83 10,328.84 10,326.59 10,328.84 46.2K
13:37 10,327.96 10,329.30 10,327.96 10,329.30 42.1K
13:38 10,330.17 10,331.21 10,330.17 10,330.82 19.4K
13:39 10,330.89 10,333.18 10,330.89 10,333.18 26.8K
13:40 10,332.91 10,333.85 10,332.91 10,333.34 23.4K
13:41 10,332.70 10,332.70 10,331.11 10,331.13 26.9K
13:42 10,331.15 10,331.26 10,328.96 10,328.96 27.1K
13:43 10,328.76 10,328.85 10,328.56 10,328.85 8.4K
13:44 10,327.85 10,327.85 10,325.39 10,325.39 31.2K
13:45 10,325.46 10,325.53 10,324.15 10,324.15 16.5K
13:46 10,325.24 10,326.10 10,325.24 10,326.10 33.0K
13:47 10,326.50 10,326.50 10,324.18 10,324.18 35.8K
13:48 10,323.28 10,323.33 10,322.48 10,323.33 22.0K
13:49 10,323.55 10,323.55 10,322.49 10,323.44 40.4K
13:50 10,324.90 10,325.99 10,324.40 10,324.58 28.8K
13:51 10,325.79 10,328.59 10,325.79 10,328.59 24.5K
13:52 10,328.49 10,328.49 10,328.25 10,328.30 17.0K
13:53 10,329.06 10,330.83 10,329.06 10,329.87 30.7K
13:54 10,329.76 10,332.42 10,329.76 10,332.42 27.0K
13:55 10,332.34 10,333.08 10,332.34 10,332.59 20.3K
13:56 10,333.07 10,335.35 10,333.07 10,335.35 20.8K
13:57 10,333.55 10,333.55 10,330.47 10,330.47 31.1K
13:58 10,330.83 10,331.29 10,330.59 10,330.92 15.9K
13:59 10,330.81 10,330.84 10,330.52 10,330.52 6.6K
14:00 10,330.99 10,333.73 10,330.99 10,333.73 28.4K
14:01 10,335.09 10,338.09 10,335.09 10,338.09 34.6K
14:02 10,338.44 10,342.93 10,338.44 10,342.93 35.9K
14:03 10,343.97 10,346.57 10,343.97 10,346.57 55.9K
14:04 10,346.83 10,347.54 10,345.96 10,345.96 34.5K
14:05 10,345.99 10,348.16 10,345.99 10,348.16 21.0K
14:06 10,347.51 10,349.06 10,347.51 10,348.95 22.3K
14:07 10,351.47 10,362.26 10,351.47 10,362.26 96.2K
14:08 10,361.48 10,365.08 10,361.48 10,363.44 54.3K
14:09 10,363.51 10,370.09 10,363.51 10,370.09 55.5K
14:10 10,372.88 10,377.00 10,372.88 10,377.00 48.4K
14:11 10,378.70 10,381.32 10,378.70 10,379.50 86.6K
14:12 10,380.02 10,380.94 10,380.02 10,380.94 35.6K
14:13 10,381.83 10,383.09 10,380.65 10,380.65 36.1K
14:14 10,380.31 10,380.31 10,378.80 10,378.80 40.4K
14:15 10,376.94 10,377.35 10,375.79 10,377.35 48.0K
14:16 10,375.81 10,380.58 10,375.48 10,380.58 63.6K
14:17 10,381.57 10,382.40 10,381.57 10,382.40 15.5K
14:18 10,382.33 10,382.33 10,380.59 10,381.33 25.9K
14:19 10,380.86 10,381.74 10,380.86 10,381.74 22.7K
14:20 10,381.61 10,382.26 10,377.82 10,377.82 40.6K
14:21 10,377.34 10,377.34 10,376.07 10,377.26 25.0K
14:22 10,376.68 10,376.68 10,376.16 10,376.16 30.8K
14:23 10,376.19 10,376.70 10,375.11 10,376.70 47.9K
14:24 10,377.44 10,379.66 10,377.44 10,379.66 25.8K
14:25 10,381.14 10,381.14 10,378.00 10,379.57 43.1K
14:26 10,379.59 10,381.37 10,379.59 10,381.37 36.1K
14:27 10,381.51 10,381.83 10,381.09 10,381.13 25.0K
14:28 10,380.90 10,380.90 10,379.76 10,380.17 33.0K
14:29 10,380.77 10,381.99 10,380.71 10,381.26 39.2K
14:30 10,384.34 10,384.85 10,383.52 10,384.85 33.1K
14:31 10,385.32 10,394.90 10,385.32 10,394.90 81.5K
14:32 10,394.63 10,396.37 10,394.63 10,396.33 39.9K
14:33 10,394.83 10,395.72 10,391.72 10,391.72 71.5K
14:34 10,390.16 10,390.16 10,388.93 10,388.93 73.2K
14:35 10,389.12 10,389.12 10,388.85 10,388.85 30.2K
14:36 10,389.87 10,389.87 10,382.51 10,382.51 54.1K
14:37 10,383.58 10,385.61 10,383.58 10,385.61 30.4K
14:38 10,384.85 10,386.11 10,384.75 10,384.75 32.8K
14:39 10,384.74 10,384.87 10,382.43 10,382.43 28.4K
14:40 10,381.96 10,381.96 10,381.05 10,381.65 39.9K
14:41 10,383.68 10,386.53 10,383.68 10,386.53 29.9K
14:42 10,386.16 10,386.54 10,385.86 10,385.86 25.5K
14:43 10,385.76 10,386.75 10,385.57 10,386.75 29.0K
14:44 10,387.23 10,387.23 10,384.10 10,384.10 24.6K
14:45 10,383.14 10,383.14 10,381.44 10,381.44 27.2K
14:46 10,380.37 10,380.37 10,374.09 10,374.09 60.6K
14:47 10,373.11 10,373.11 10,371.10 10,371.10 26.4K
14:48 10,369.52 10,369.52 10,367.89 10,368.31 32.2K
14:49 10,368.65 10,369.23 10,368.00 10,369.23 33.7K
14:50 10,369.77 10,370.90 10,369.71 10,370.90 36.8K
14:51 10,373.64 10,374.50 10,373.64 10,374.50 35.9K
14:52 10,373.78 10,374.24 10,372.63 10,372.88 35.9K
14:53 10,373.55 10,377.62 10,373.55 10,377.62 62.8K
14:54 10,378.25 10,378.53 10,376.57 10,376.57 46.5K
14:55 10,377.01 10,377.01 10,376.81 10,376.92 42.1K
14:56 10,377.67 10,379.04 10,377.67 10,379.04 32.9K
14:57 10,379.16 10,379.16 10,376.98 10,377.73 42.5K
14:58 10,377.13 10,377.13 10,376.28 10,376.28 21.7K
14:59 10,376.32 10,376.32 10,372.21 10,372.21 45.2K
15:00 10,372.42 10,375.51 10,372.06 10,375.51 28.1K
15:01 10,375.65 10,376.16 10,373.90 10,373.90 92.8K
15:02 10,372.97 10,375.70 10,372.09 10,375.70 59.2K
15:03 10,374.92 10,376.06 10,374.92 10,376.06 17.4K
15:04 10,375.26 10,375.70 10,374.23 10,375.70 52.0K
15:05 10,376.45 10,378.20 10,376.45 10,377.95 82.8K
15:06 10,379.01 10,379.91 10,379.01 10,379.91 36.7K
15:07 10,380.30 10,382.25 10,378.77 10,378.77 96.2K
15:08 10,378.24 10,382.85 10,378.24 10,382.85 44.4K
15:09 10,382.80 10,382.80 10,381.05 10,381.05 40.1K
15:10 10,381.22 10,381.58 10,381.19 10,381.25 34.2K
15:11 10,381.37 10,381.37 10,379.37 10,379.37 43.3K
15:12 10,380.21 10,383.88 10,380.21 10,383.88 34.6K
15:13 10,383.97 10,388.61 10,383.97 10,388.61 34.2K
15:14 10,389.22 10,389.22 10,386.59 10,386.59 58.3K
15:15 10,385.62 10,386.55 10,384.90 10,384.90 16.1K
15:16 10,384.52 10,386.88 10,384.12 10,386.88 57.3K
15:17 10,387.73 10,388.15 10,385.84 10,385.84 60.1K
15:18 10,385.33 10,387.14 10,385.33 10,387.14 32.6K
15:19 10,387.08 10,389.72 10,387.08 10,388.91 55.4K
15:20 10,388.34 10,389.89 10,387.73 10,389.89 23.4K
15:21 10,389.90 10,391.49 10,389.90 10,391.49 44.7K
15:22 10,392.46 10,393.71 10,392.46 10,393.71 54.2K
15:23 10,392.92 10,393.52 10,392.92 10,393.52 31.1K
15:24 10,393.09 10,394.52 10,393.09 10,393.44 45.3K
15:25 10,391.09 10,391.09 10,382.08 10,382.08 71.1K
15:26 10,382.47 10,382.98 10,379.35 10,379.35 67.1K
15:27 10,375.09 10,379.19 10,375.07 10,379.19 78.4K
15:28 10,379.15 10,379.15 10,374.95 10,374.95 54.7K
15:29 10,371.27 10,371.27 10,366.37 10,367.33 71.4K
15:30 10,368.86 10,368.86 10,365.28 10,367.70 69.0K
15:31 10,366.56 10,366.56 10,363.71 10,365.40 69.5K
15:32 10,364.18 10,368.50 10,364.18 10,368.50 77.0K
15:33 10,369.22 10,371.83 10,369.22 10,371.83 52.4K
15:34 10,372.79 10,375.66 10,372.79 10,375.66 91.8K
15:35 10,375.79 10,377.61 10,373.21 10,373.21 77.8K
15:36 10,369.51 10,370.58 10,369.35 10,370.17 55.5K
15:37 10,368.67 10,368.75 10,367.50 10,368.75 48.1K
15:38 10,369.27 10,375.13 10,369.27 10,375.13 66.9K
15:39 10,376.93 10,376.93 10,374.81 10,376.13 70.3K
15:40 10,376.64 10,381.76 10,376.09 10,381.76 63.5K
15:41 10,383.88 10,385.07 10,382.84 10,385.07 83.7K
15:42 10,389.19 10,396.82 10,389.19 10,396.82 118.2K
15:43 10,394.47 10,398.84 10,394.47 10,398.46 78.9K
15:44 10,395.85 10,396.06 10,391.68 10,391.68 97.0K
15:45 10,388.21 10,389.15 10,383.10 10,389.15 114.6K
15:46 10,392.52 10,394.22 10,392.44 10,392.44 70.4K
15:47 10,393.12 10,394.16 10,392.88 10,393.77 81.8K
15:48 10,393.28 10,393.28 10,388.68 10,388.68 100.6K
15:49 10,388.27 10,388.93 10,386.79 10,386.79 96.6K
15:50 10,386.85 10,386.85 10,360.29 10,360.29 401.5K
15:51 10,366.52 10,367.38 10,361.33 10,362.42 184.7K
15:52 10,361.40 10,361.40 10,357.40 10,358.37 178.6K
15:53 10,357.89 10,357.89 10,353.40 10,355.15 179.5K
15:54 10,361.37 10,361.37 10,357.25 10,361.35 294.6K
15:55 10,363.17 10,364.09 10,361.35 10,364.09 312.3K
15:56 10,364.77 10,370.38 10,364.77 10,365.82 352.6K
15:57 10,365.38 10,365.38 10,361.71 10,364.09 245.7K
15:58 10,365.20 10,372.83 10,365.20 10,371.63 423.5K
15:59 10,370.16 10,370.70 10,369.19 10,370.70 400.0K
16:00 10,369.24 10,369.24 10,367.94 10,367.94 27,958.2K
16:01 10,367.94 10,367.94 10,367.94 10,367.94 860.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar