S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,447.17 10,447.17 10,410.28 10,414.90 14,056.2K
09:31 10,414.05 10,427.62 10,414.05 10,427.62 34.1K
09:32 10,420.78 10,425.70 10,419.90 10,425.70 37.9K
09:33 10,422.35 10,422.91 10,416.03 10,416.03 50.5K
09:34 10,407.05 10,410.39 10,407.05 10,410.39 31.0K
09:35 10,414.11 10,425.91 10,414.11 10,424.35 73.8K
09:36 10,421.65 10,427.57 10,421.65 10,427.57 22.9K
09:37 10,425.96 10,431.40 10,425.96 10,431.40 23.6K
09:38 10,431.97 10,433.65 10,429.88 10,429.88 28.1K
09:39 10,429.33 10,433.81 10,429.33 10,432.27 37.9K
09:40 10,432.08 10,432.44 10,429.75 10,429.75 56.3K
09:41 10,429.46 10,429.46 10,424.09 10,426.23 41.7K
09:42 10,422.76 10,422.76 10,417.46 10,417.46 69.6K
09:43 10,419.58 10,420.91 10,417.89 10,417.89 53.8K
09:44 10,417.12 10,417.12 10,403.24 10,403.24 82.0K
09:45 10,403.22 10,403.22 10,399.18 10,399.43 40.6K
09:46 10,399.66 10,401.66 10,398.42 10,401.66 50.5K
09:47 10,401.70 10,401.70 10,395.91 10,397.99 49.0K
09:48 10,401.37 10,403.64 10,400.71 10,400.71 45.5K
09:49 10,401.90 10,401.90 10,397.80 10,399.42 65.8K
09:50 10,397.17 10,400.20 10,397.17 10,400.20 50.0K
09:51 10,400.64 10,400.64 10,394.69 10,394.69 44.1K
09:52 10,397.92 10,399.00 10,397.92 10,399.00 36.3K
09:53 10,398.70 10,398.70 10,393.67 10,394.44 60.2K
09:54 10,396.05 10,398.85 10,396.05 10,398.85 33.9K
09:55 10,399.86 10,399.91 10,398.41 10,398.41 34.5K
09:56 10,397.35 10,397.56 10,396.43 10,396.43 46.6K
09:57 10,399.46 10,399.90 10,397.03 10,397.03 28.0K
09:58 10,396.89 10,397.70 10,395.37 10,395.37 61.6K
09:59 10,394.61 10,394.79 10,391.18 10,391.18 49.9K
10:00 10,391.51 10,391.51 10,380.80 10,386.20 144.7K
10:01 10,385.17 10,385.17 10,383.04 10,383.52 44.9K
10:02 10,385.93 10,385.93 10,382.05 10,383.31 67.9K
10:03 10,386.85 10,389.27 10,386.85 10,388.08 55.6K
10:04 10,388.58 10,390.58 10,387.57 10,390.58 31.1K
10:05 10,388.97 10,394.09 10,388.89 10,394.09 81.1K
10:06 10,392.53 10,392.53 10,387.53 10,387.74 47.3K
10:07 10,387.58 10,387.58 10,382.50 10,382.82 49.8K
10:08 10,381.53 10,381.65 10,377.07 10,377.07 36.5K
10:09 10,377.46 10,377.46 10,376.33 10,377.38 38.8K
10:10 10,378.36 10,378.85 10,377.03 10,377.03 43.3K
10:11 10,374.56 10,374.93 10,373.20 10,373.20 66.7K
10:12 10,371.53 10,371.53 10,368.45 10,368.45 66.4K
10:13 10,369.44 10,369.44 10,367.84 10,368.86 40.9K
10:14 10,368.03 10,368.03 10,363.72 10,366.87 71.5K
10:15 10,366.48 10,367.67 10,365.67 10,366.86 55.5K
10:16 10,369.06 10,369.17 10,367.99 10,369.17 37.8K
10:17 10,367.91 10,368.59 10,367.32 10,367.32 40.0K
10:18 10,365.67 10,365.82 10,363.86 10,363.86 55.5K
10:19 10,361.95 10,362.86 10,361.95 10,362.10 37.2K
10:20 10,361.98 10,362.50 10,359.17 10,359.17 125.2K
10:21 10,358.68 10,358.68 10,354.93 10,358.36 90.0K
10:22 10,359.35 10,360.51 10,358.69 10,360.51 52.2K
10:23 10,360.39 10,360.94 10,358.67 10,358.67 35.5K
10:24 10,359.68 10,359.68 10,357.84 10,357.84 29.4K
10:25 10,361.06 10,361.06 10,358.41 10,358.41 89.1K
10:26 10,360.37 10,360.37 10,359.08 10,359.32 52.4K
10:27 10,359.96 10,359.96 10,356.91 10,356.91 53.7K
10:28 10,356.69 10,356.88 10,352.79 10,352.79 62.6K
10:29 10,353.86 10,353.86 10,351.92 10,352.81 60.1K
10:30 10,352.23 10,357.57 10,351.90 10,357.57 71.2K
10:31 10,355.60 10,355.65 10,349.41 10,349.41 92.7K
10:32 10,347.78 10,349.93 10,347.53 10,347.53 62.4K
10:33 10,346.05 10,346.11 10,342.39 10,342.39 71.5K
10:34 10,342.38 10,342.38 10,335.72 10,335.72 106.8K
10:35 10,335.61 10,336.23 10,334.88 10,334.88 36.9K
10:36 10,338.25 10,339.30 10,338.25 10,339.30 48.9K
10:37 10,339.81 10,339.81 10,336.47 10,336.47 61.2K
10:38 10,336.48 10,336.48 10,334.67 10,336.14 40.4K
10:39 10,336.17 10,337.54 10,336.17 10,337.49 59.8K
10:40 10,337.63 10,341.25 10,337.25 10,341.25 41.4K
10:41 10,341.51 10,341.51 10,336.92 10,336.92 30.1K
10:42 10,337.73 10,341.67 10,337.73 10,341.04 32.4K
10:43 10,340.21 10,341.01 10,340.06 10,340.38 29.6K
10:44 10,340.16 10,341.15 10,340.16 10,341.15 40.6K
10:45 10,340.63 10,342.69 10,339.80 10,339.80 37.0K
10:46 10,339.18 10,339.92 10,339.18 10,339.33 34.8K
10:47 10,336.75 10,336.75 10,334.21 10,334.21 30.6K
10:48 10,334.91 10,336.83 10,334.91 10,336.14 36.1K
10:49 10,335.78 10,335.78 10,335.20 10,335.20 28.3K
10:50 10,335.56 10,335.56 10,334.07 10,334.07 22.7K
10:51 10,334.26 10,334.88 10,333.78 10,334.88 27.8K
10:52 10,339.70 10,339.70 10,334.79 10,334.79 122.2K
10:53 10,334.93 10,335.87 10,334.78 10,334.78 41.5K
10:54 10,335.49 10,337.20 10,335.49 10,337.20 23.7K
10:55 10,337.83 10,338.27 10,336.73 10,336.73 28.4K
10:56 10,335.77 10,335.77 10,333.12 10,333.99 23.3K
10:57 10,334.22 10,334.22 10,331.09 10,332.11 85.6K
10:58 10,332.63 10,332.86 10,330.75 10,331.85 37.0K
10:59 10,331.68 10,331.68 10,329.36 10,330.38 42.0K
11:00 10,330.30 10,330.30 10,325.81 10,325.81 58.2K
11:01 10,323.84 10,324.20 10,322.42 10,323.28 40.4K
11:02 10,319.98 10,321.22 10,319.98 10,321.22 44.9K
11:03 10,322.53 10,323.56 10,322.03 10,323.56 37.1K
11:04 10,323.79 10,324.43 10,323.79 10,324.40 22.6K
11:05 10,325.05 10,325.05 10,323.08 10,324.18 47.0K
11:06 10,328.90 10,330.36 10,326.96 10,326.96 48.1K
11:07 10,328.85 10,329.24 10,328.49 10,328.49 27.6K
11:08 10,328.73 10,328.82 10,327.74 10,327.74 34.4K
11:09 10,327.59 10,329.13 10,327.59 10,328.41 47.8K
11:10 10,328.74 10,337.28 10,328.74 10,334.99 93.9K
11:11 10,336.71 10,336.71 10,333.51 10,333.51 54.5K
11:12 10,335.05 10,335.10 10,333.18 10,333.18 19.8K
11:13 10,332.76 10,332.76 10,331.82 10,331.85 20.2K
11:14 10,331.65 10,333.32 10,331.48 10,333.32 19.7K
11:15 10,332.89 10,334.00 10,331.27 10,331.27 27.8K
11:16 10,331.00 10,331.00 10,328.43 10,330.44 36.9K
11:17 10,332.04 10,332.04 10,331.60 10,331.69 39.5K
11:18 10,332.21 10,333.53 10,332.21 10,332.94 27.6K
11:19 10,330.80 10,330.80 10,329.65 10,329.65 31.6K
11:20 10,329.32 10,335.00 10,329.28 10,335.00 29.3K
11:21 10,335.40 10,337.83 10,335.40 10,337.83 28.9K
11:22 10,337.42 10,338.09 10,335.36 10,338.09 22.3K
11:23 10,339.30 10,339.40 10,337.64 10,338.82 23.3K
11:24 10,338.78 10,338.78 10,335.45 10,335.45 35.6K
11:25 10,334.49 10,336.32 10,334.49 10,336.32 32.0K
11:26 10,337.19 10,337.59 10,337.02 10,337.59 16.0K
11:27 10,338.42 10,338.42 10,337.29 10,338.25 32.7K
11:28 10,339.41 10,339.41 10,339.00 10,339.00 13.7K
11:29 10,338.85 10,340.73 10,338.85 10,340.73 20.9K
11:30 10,341.86 10,344.24 10,341.86 10,342.29 38.4K
11:31 10,341.97 10,343.00 10,341.97 10,343.00 22.5K
11:32 10,343.54 10,343.76 10,343.13 10,343.76 50.9K
11:33 10,344.65 10,345.43 10,344.19 10,344.19 24.3K
11:34 10,345.04 10,345.04 10,343.84 10,343.84 33.3K
11:35 10,344.71 10,344.71 10,343.50 10,343.50 23.4K
11:36 10,343.12 10,345.01 10,343.12 10,345.01 39.5K
11:37 10,345.35 10,345.63 10,344.90 10,345.63 26.3K
11:38 10,348.01 10,349.87 10,348.01 10,349.87 27.2K
11:39 10,351.45 10,352.51 10,351.45 10,352.41 30.1K
11:40 10,351.83 10,352.57 10,351.83 10,352.57 25.7K
11:41 10,352.07 10,352.07 10,348.16 10,348.16 41.4K
11:42 10,348.03 10,348.03 10,340.66 10,340.66 54.9K
11:43 10,339.40 10,339.40 10,337.82 10,337.82 26.4K
11:44 10,338.09 10,338.09 10,336.91 10,337.97 18.9K
11:45 10,338.26 10,340.46 10,338.26 10,338.34 35.9K
11:46 10,339.63 10,339.63 10,339.12 10,339.21 38.3K
11:47 10,338.98 10,341.68 10,338.34 10,341.68 47.0K
11:48 10,342.61 10,342.73 10,340.02 10,340.02 42.8K
11:49 10,340.11 10,342.93 10,340.11 10,342.55 22.5K
11:50 10,343.46 10,343.49 10,341.15 10,342.00 107.7K
11:51 10,343.46 10,343.46 10,339.18 10,339.18 52.8K
11:52 10,339.51 10,339.51 10,333.86 10,333.86 34.0K
11:53 10,334.42 10,334.42 10,334.07 10,334.42 16.3K
11:54 10,334.13 10,334.13 10,331.97 10,331.97 24.6K
11:55 10,330.67 10,330.72 10,330.08 10,330.33 40.4K
11:56 10,330.03 10,330.53 10,328.02 10,330.53 38.3K
11:57 10,329.48 10,329.48 10,325.08 10,325.08 48.1K
11:58 10,325.51 10,326.28 10,325.37 10,326.28 41.6K
11:59 10,325.98 10,325.98 10,323.09 10,323.09 57.0K
12:00 10,322.93 10,326.49 10,322.93 10,326.49 45.9K
12:01 10,326.87 10,327.30 10,325.26 10,325.26 27.1K
12:02 10,325.81 10,327.47 10,325.81 10,327.08 22.2K
12:03 10,326.77 10,326.77 10,326.28 10,326.34 10.5K
12:04 10,326.34 10,327.11 10,326.34 10,327.11 21.2K
12:05 10,328.06 10,329.25 10,328.06 10,328.07 24.8K
12:06 10,328.50 10,332.04 10,328.50 10,330.78 29.3K
12:07 10,330.87 10,331.15 10,329.62 10,330.23 25.4K
12:08 10,330.98 10,332.01 10,330.98 10,331.20 22.4K
12:09 10,331.42 10,331.42 10,329.01 10,329.68 19.6K
12:10 10,329.39 10,330.17 10,329.39 10,330.14 16.8K
12:11 10,330.95 10,332.53 10,330.95 10,332.36 23.5K
12:12 10,332.64 10,332.90 10,331.36 10,331.36 33.6K
12:13 10,331.46 10,332.54 10,331.46 10,332.14 23.0K
12:14 10,332.64 10,338.33 10,332.64 10,338.33 52.5K
12:15 10,338.42 10,342.85 10,338.42 10,342.85 28.3K
12:16 10,342.52 10,342.52 10,333.55 10,333.55 65.9K
12:17 10,330.89 10,331.99 10,330.89 10,331.99 33.1K
12:18 10,332.27 10,332.27 10,324.31 10,324.31 78.0K
12:19 10,324.17 10,324.86 10,324.17 10,324.86 48.1K
12:20 10,324.13 10,325.25 10,324.04 10,325.25 41.8K
12:21 10,325.52 10,326.65 10,325.30 10,326.65 42.3K
12:22 10,324.72 10,324.81 10,323.74 10,323.74 35.4K
12:23 10,324.38 10,324.38 10,321.74 10,321.74 39.7K
12:24 10,322.22 10,322.22 10,319.61 10,319.61 46.9K
12:25 10,319.30 10,319.30 10,317.22 10,318.77 136.0K
12:26 10,317.60 10,319.36 10,316.99 10,319.36 36.9K
12:27 10,319.45 10,319.93 10,319.31 10,319.31 13.2K
12:28 10,319.88 10,320.62 10,319.88 10,320.62 17.7K
12:29 10,319.77 10,319.77 10,318.56 10,318.56 50.0K
12:30 10,318.01 10,319.97 10,318.01 10,319.97 43.4K
12:31 10,320.54 10,320.99 10,318.87 10,318.87 56.5K
12:32 10,319.73 10,319.80 10,318.69 10,319.80 27.9K
12:33 10,321.48 10,322.83 10,321.48 10,322.83 26.8K
12:34 10,323.93 10,323.93 10,322.21 10,322.21 40.1K
12:35 10,321.94 10,323.89 10,321.94 10,323.02 30.3K
12:36 10,323.28 10,326.16 10,323.28 10,326.16 22.2K
12:37 10,324.74 10,324.74 10,324.30 10,324.56 29.0K
12:38 10,325.26 10,325.87 10,324.94 10,324.94 26.1K
12:39 10,324.84 10,324.84 10,322.28 10,322.38 53.7K
12:40 10,323.24 10,323.24 10,322.83 10,322.99 26.6K
12:41 10,324.66 10,324.66 10,323.23 10,323.61 19.4K
12:42 10,323.20 10,325.33 10,321.80 10,325.33 22.9K
12:43 10,324.89 10,324.89 10,323.18 10,323.18 16.2K
12:44 10,322.55 10,323.32 10,322.23 10,323.32 15.9K
12:45 10,322.85 10,322.85 10,315.91 10,317.47 60.6K
12:46 10,318.24 10,318.24 10,316.92 10,316.92 21.7K
12:47 10,316.86 10,319.31 10,316.86 10,319.14 15.2K
12:48 10,318.87 10,320.62 10,318.83 10,320.62 23.4K
12:49 10,320.02 10,320.35 10,318.75 10,318.75 22.4K
12:50 10,319.20 10,320.06 10,319.20 10,320.06 14.9K
12:51 10,320.21 10,320.21 10,318.78 10,318.78 24.3K
12:52 10,319.96 10,321.83 10,319.96 10,320.86 23.5K
12:53 10,320.99 10,321.39 10,320.74 10,320.74 9.4K
12:54 10,320.65 10,320.65 10,319.59 10,319.89 43.3K
12:55 10,320.56 10,320.78 10,318.99 10,319.52 20.3K
12:56 10,319.89 10,319.89 10,318.05 10,318.05 54.3K
12:57 10,317.79 10,317.79 10,315.15 10,315.15 47.8K
12:58 10,314.92 10,315.27 10,314.92 10,315.22 25.0K
12:59 10,315.18 10,315.18 10,313.57 10,313.89 20.4K
13:00 10,314.90 10,314.90 10,313.04 10,313.04 45.8K
13:01 10,312.91 10,312.91 10,308.81 10,310.46 68.5K
13:02 10,308.69 10,308.69 10,306.32 10,306.32 114.0K
13:03 10,306.15 10,307.17 10,305.64 10,305.64 42.9K
13:04 10,304.11 10,304.56 10,303.84 10,303.84 36.4K
13:05 10,303.87 10,303.93 10,300.30 10,300.30 77.8K
13:06 10,300.96 10,301.10 10,299.19 10,299.19 40.4K
13:07 10,299.73 10,301.03 10,299.73 10,299.91 25.3K
13:08 10,299.22 10,299.22 10,297.47 10,297.47 29.5K
13:09 10,296.92 10,297.32 10,296.92 10,297.26 111.0K
13:10 10,297.21 10,297.21 10,295.56 10,295.56 37.1K
13:11 10,295.64 10,296.97 10,295.64 10,296.97 17.9K
13:12 10,296.61 10,296.61 10,295.05 10,295.05 32.0K
13:13 10,294.88 10,296.73 10,294.88 10,296.66 41.9K
13:14 10,298.40 10,299.37 10,298.40 10,298.69 21.9K
13:15 10,298.28 10,298.56 10,297.98 10,298.00 20.7K
13:16 10,297.32 10,297.32 10,289.57 10,289.57 116.9K
13:17 10,289.45 10,290.93 10,289.45 10,290.93 74.9K
13:18 10,290.51 10,294.69 10,290.51 10,293.17 60.1K
13:19 10,294.66 10,294.66 10,293.28 10,293.28 19.1K
13:20 10,293.91 10,293.91 10,292.47 10,292.73 24.9K
13:21 10,291.87 10,291.87 10,290.93 10,290.99 55.6K
13:22 10,290.51 10,290.75 10,288.67 10,288.67 36.3K
13:23 10,288.69 10,289.08 10,288.45 10,289.08 32.2K
13:24 10,288.69 10,289.50 10,288.69 10,288.93 24.6K
13:25 10,289.53 10,290.43 10,289.24 10,289.25 47.3K
13:26 10,288.91 10,288.91 10,287.66 10,287.66 18.6K
13:27 10,287.99 10,287.99 10,284.98 10,284.98 47.3K
13:28 10,284.30 10,286.69 10,284.30 10,286.08 35.5K
13:29 10,285.78 10,285.80 10,285.43 10,285.43 41.9K
13:30 10,285.48 10,286.85 10,285.48 10,286.85 34.0K
13:31 10,286.52 10,287.17 10,286.39 10,287.17 11.1K
13:32 10,286.97 10,288.53 10,286.97 10,288.53 35.1K
13:33 10,288.79 10,288.79 10,286.95 10,286.95 38.1K
13:34 10,285.98 10,286.77 10,285.98 10,286.28 21.8K
13:35 10,285.24 10,285.45 10,284.21 10,284.21 17.9K
13:36 10,283.96 10,284.01 10,283.49 10,283.49 16.6K
13:37 10,282.28 10,283.83 10,282.28 10,282.90 30.4K
13:38 10,282.86 10,285.58 10,282.86 10,285.58 21.4K
13:39 10,285.02 10,289.66 10,285.02 10,289.66 19.3K
13:40 10,290.60 10,290.60 10,288.38 10,288.38 36.3K
13:41 10,288.83 10,289.62 10,288.78 10,288.78 17.8K
13:42 10,289.28 10,290.66 10,289.28 10,290.66 11.5K
13:43 10,290.60 10,290.60 10,288.14 10,288.14 19.2K
13:44 10,288.30 10,288.30 10,287.22 10,287.22 27.6K
13:45 10,286.59 10,286.59 10,283.07 10,283.07 24.5K
13:46 10,283.92 10,284.62 10,283.82 10,284.62 16.8K
13:47 10,285.99 10,288.89 10,285.99 10,288.89 21.3K
13:48 10,288.54 10,288.81 10,287.79 10,287.92 13.1K
13:49 10,286.38 10,286.38 10,285.49 10,285.66 18.9K
13:50 10,285.19 10,285.19 10,282.72 10,283.86 48.0K
13:51 10,283.21 10,284.52 10,283.21 10,283.31 22.6K
13:52 10,283.39 10,283.39 10,283.26 10,283.26 8.5K
13:53 10,283.52 10,283.52 10,280.73 10,281.92 60.4K
13:54 10,282.68 10,282.68 10,281.69 10,281.89 23.3K
13:55 10,281.93 10,281.97 10,280.60 10,280.60 25.2K
13:56 10,280.92 10,283.09 10,280.92 10,283.09 23.6K
13:57 10,282.89 10,284.05 10,282.89 10,284.05 19.8K
13:58 10,285.14 10,285.41 10,284.90 10,284.90 19.6K
13:59 10,285.01 10,285.68 10,285.01 10,285.34 22.0K
14:00 10,286.58 10,289.25 10,286.58 10,289.25 39.7K
14:01 10,289.60 10,291.36 10,289.60 10,291.36 32.2K
14:02 10,291.39 10,292.30 10,291.39 10,292.30 30.4K
14:03 10,291.67 10,291.67 10,290.09 10,290.09 38.4K
14:04 10,289.00 10,290.34 10,287.84 10,287.84 36.6K
14:05 10,288.62 10,290.59 10,288.62 10,290.59 26.9K
14:06 10,291.70 10,291.70 10,290.57 10,290.57 24.2K
14:07 10,290.49 10,290.49 10,289.58 10,290.47 13.8K
14:08 10,291.56 10,291.65 10,291.29 10,291.29 20.9K
14:09 10,291.76 10,292.24 10,291.76 10,292.03 26.2K
14:10 10,292.15 10,292.97 10,292.15 10,292.59 23.7K
14:11 10,292.67 10,297.66 10,292.67 10,297.66 35.4K
14:12 10,295.64 10,296.49 10,295.21 10,295.21 35.5K
14:13 10,294.21 10,294.21 10,292.42 10,293.19 26.4K
14:14 10,293.09 10,293.93 10,292.01 10,292.01 31.4K
14:15 10,292.04 10,293.55 10,292.04 10,293.55 29.4K
14:16 10,293.73 10,293.73 10,291.57 10,291.57 24.8K
14:17 10,290.56 10,291.66 10,290.25 10,291.66 28.9K
14:18 10,292.25 10,292.89 10,292.25 10,292.34 28.3K
14:19 10,293.35 10,293.64 10,292.93 10,293.06 21.3K
14:20 10,293.30 10,294.51 10,293.30 10,294.44 18.6K
14:21 10,293.73 10,293.79 10,291.04 10,291.04 29.4K
14:22 10,290.48 10,290.48 10,290.33 10,290.33 29.6K
14:23 10,290.22 10,290.68 10,289.83 10,289.83 17.1K
14:24 10,289.02 10,289.02 10,285.47 10,285.47 52.0K
14:25 10,285.30 10,285.30 10,283.26 10,283.26 22.1K
14:26 10,283.34 10,283.34 10,279.74 10,282.65 67.1K
14:27 10,283.07 10,285.94 10,283.07 10,285.34 35.0K
14:28 10,285.14 10,286.28 10,285.14 10,286.28 11.5K
14:29 10,286.86 10,287.79 10,286.86 10,287.79 31.8K
14:30 10,287.25 10,287.49 10,287.08 10,287.08 18.2K
14:31 10,287.53 10,288.28 10,285.45 10,285.45 57.9K
14:32 10,286.62 10,289.18 10,286.62 10,289.18 23.1K
14:33 10,289.59 10,290.37 10,288.84 10,288.84 27.4K
14:34 10,289.41 10,289.41 10,288.79 10,288.79 12.2K
14:35 10,289.34 10,289.34 10,287.88 10,288.17 50.8K
14:36 10,287.78 10,287.78 10,286.31 10,286.31 39.0K
14:37 10,286.58 10,288.12 10,286.58 10,288.12 25.0K
14:38 10,288.77 10,288.77 10,286.81 10,287.16 26.2K
14:39 10,287.65 10,288.52 10,287.65 10,288.27 25.1K
14:40 10,288.46 10,288.52 10,287.94 10,288.32 15.9K
14:41 10,289.17 10,289.17 10,287.78 10,287.78 36.2K
14:42 10,287.81 10,288.48 10,287.35 10,288.48 22.5K
14:43 10,289.16 10,289.16 10,287.75 10,287.75 33.3K
14:44 10,286.24 10,286.27 10,286.07 10,286.07 27.3K
14:45 10,285.38 10,288.77 10,285.38 10,288.77 48.2K
14:46 10,287.98 10,288.21 10,286.96 10,287.31 20.7K
14:47 10,286.85 10,287.28 10,286.61 10,286.81 24.9K
14:48 10,286.95 10,288.50 10,286.95 10,288.50 23.5K
14:49 10,288.81 10,288.85 10,288.06 10,288.06 28.5K
14:50 10,288.18 10,288.53 10,286.40 10,286.68 28.0K
14:51 10,286.96 10,287.19 10,286.80 10,286.94 38.8K
14:52 10,286.37 10,286.37 10,284.45 10,285.11 39.6K
14:53 10,286.56 10,286.56 10,286.27 10,286.31 33.1K
14:54 10,285.75 10,285.75 10,284.85 10,284.85 2,252.3K
14:55 10,283.19 10,284.86 10,283.19 10,284.64 43.7K
14:56 10,285.66 10,286.04 10,285.66 10,286.04 26.2K
14:57 10,284.31 10,285.77 10,284.20 10,285.77 66.6K
14:58 10,286.61 10,286.61 10,286.08 10,286.31 14.0K
14:59 10,286.86 10,287.15 10,286.29 10,287.15 25.0K
15:00 10,286.70 10,287.64 10,286.39 10,287.64 25.9K
15:01 10,288.12 10,289.81 10,288.12 10,288.37 44.9K
15:02 10,289.04 10,289.94 10,289.04 10,289.80 24.2K
15:03 10,290.19 10,291.40 10,290.12 10,291.40 42.4K
15:04 10,292.14 10,293.08 10,291.40 10,293.08 77.8K
15:05 10,293.02 10,293.02 10,292.20 10,292.61 50.3K
15:06 10,293.59 10,294.45 10,293.59 10,294.45 27.2K
15:07 10,294.07 10,295.47 10,293.93 10,295.38 36.5K
15:08 10,294.15 10,295.03 10,294.15 10,294.53 39.4K
15:09 10,296.34 10,297.44 10,296.34 10,297.24 60.7K
15:10 10,297.43 10,298.09 10,296.88 10,296.88 53.8K
15:11 10,295.82 10,295.82 10,293.12 10,294.08 75.2K
15:12 10,293.99 10,293.99 10,292.82 10,292.82 42.8K
15:13 10,293.45 10,293.45 10,290.64 10,290.64 55.5K
15:14 10,290.04 10,290.97 10,290.04 10,290.97 23.9K
15:15 10,290.87 10,293.00 10,290.87 10,292.61 26.9K
15:16 10,292.67 10,292.67 10,290.62 10,292.12 38.2K
15:17 10,291.08 10,291.17 10,289.47 10,290.52 42.5K
15:18 10,290.65 10,291.38 10,289.21 10,290.59 42.9K
15:19 10,291.77 10,293.90 10,291.77 10,293.90 46.4K
15:20 10,294.15 10,295.98 10,294.15 10,295.98 40.4K
15:21 10,293.27 10,293.27 10,289.73 10,291.28 74.4K
15:22 10,291.36 10,291.91 10,290.60 10,290.69 53.2K
15:23 10,290.72 10,290.90 10,289.22 10,290.23 37.7K
15:24 10,290.03 10,290.03 10,288.24 10,289.25 39.4K
15:25 10,287.85 10,288.20 10,285.93 10,285.93 68.6K
15:26 10,284.68 10,285.92 10,284.63 10,284.63 91.8K
15:27 10,283.93 10,286.09 10,283.93 10,286.09 76.7K
15:28 10,286.10 10,286.51 10,285.49 10,285.49 31.6K
15:29 10,285.74 10,285.75 10,285.20 10,285.75 49.1K
15:30 10,284.59 10,285.13 10,283.36 10,283.48 65.8K
15:31 10,282.30 10,282.55 10,277.73 10,277.73 104.7K
15:32 10,278.04 10,282.87 10,278.04 10,282.87 60.3K
15:33 10,283.64 10,283.64 10,278.18 10,278.18 75.0K
15:34 10,279.69 10,279.69 10,278.15 10,278.15 42.7K
15:35 10,277.96 10,281.33 10,277.88 10,281.33 62.4K
15:36 10,281.11 10,281.66 10,280.33 10,280.33 49.6K
15:37 10,280.40 10,282.90 10,280.40 10,282.90 65.4K
15:38 10,282.90 10,285.96 10,282.90 10,285.96 53.5K
15:39 10,284.61 10,284.61 10,284.18 10,284.28 49.0K
15:40 10,285.44 10,285.44 10,284.16 10,285.24 89.4K
15:41 10,284.87 10,285.05 10,283.33 10,283.66 75.2K
15:42 10,281.61 10,282.84 10,281.61 10,282.09 104.7K
15:43 10,281.10 10,281.10 10,278.88 10,279.05 84.0K
15:44 10,278.55 10,280.02 10,278.55 10,280.02 73.1K
15:45 10,281.33 10,281.75 10,280.77 10,280.77 87.4K
15:46 10,279.48 10,279.48 10,278.69 10,279.17 98.6K
15:47 10,279.38 10,281.43 10,279.38 10,281.43 93.8K
15:48 10,283.54 10,286.15 10,283.54 10,285.80 114.7K
15:49 10,286.24 10,287.33 10,286.19 10,287.33 75.1K
15:50 10,286.87 10,289.24 10,281.25 10,281.25 350.0K
15:51 10,277.82 10,278.62 10,276.38 10,278.62 138.8K
15:52 10,279.42 10,279.42 10,277.07 10,277.07 174.0K
15:53 10,277.52 10,277.52 10,276.45 10,276.88 149.9K
15:54 10,276.20 10,279.20 10,276.20 10,279.20 177.5K
15:55 10,277.83 10,278.26 10,274.73 10,274.73 238.3K
15:56 10,279.65 10,279.65 10,275.07 10,275.07 309.8K
15:57 10,273.03 10,276.30 10,273.03 10,275.40 267.9K
15:58 10,275.48 10,275.48 10,274.40 10,274.40 308.5K
15:59 10,275.65 10,275.65 10,272.56 10,273.63 481.1K
16:00 10,275.59 10,276.50 10,275.59 10,276.50 30,144.4K
16:01 10,276.50 10,276.50 10,276.50 10,276.50 122.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar