S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,328.55 10,328.55 10,175.83 10,193.24 9,787.5K
09:31 10,190.17 10,196.65 10,185.17 10,196.65 114.9K
09:32 10,199.46 10,200.34 10,187.27 10,200.34 97.6K
09:33 10,202.45 10,202.45 10,192.03 10,192.03 65.9K
09:34 10,191.86 10,191.86 10,175.42 10,176.42 71.4K
09:35 10,184.86 10,221.91 10,184.86 10,221.91 112.4K
09:36 10,222.90 10,227.11 10,217.61 10,217.61 152.8K
09:37 10,217.59 10,218.01 10,216.53 10,216.53 43.0K
09:38 10,222.30 10,229.00 10,222.30 10,227.25 77.9K
09:39 10,231.97 10,236.02 10,229.89 10,231.59 57.3K
09:40 10,232.19 10,238.90 10,232.19 10,235.45 93.4K
09:41 10,232.08 10,234.64 10,224.37 10,224.37 91.3K
09:42 10,225.28 10,226.14 10,222.34 10,222.34 35.1K
09:43 10,222.25 10,222.25 10,213.98 10,213.98 84.2K
09:44 10,214.36 10,217.45 10,214.36 10,216.70 81.6K
09:45 10,211.55 10,217.90 10,211.55 10,215.70 69.2K
09:46 10,214.06 10,215.18 10,212.51 10,212.51 81.1K
09:47 10,215.43 10,217.72 10,211.30 10,212.98 81.8K
09:48 10,215.68 10,222.05 10,215.68 10,222.05 67.6K
09:49 10,222.59 10,225.76 10,222.59 10,225.76 40.9K
09:50 10,228.36 10,228.36 10,220.75 10,224.45 76.7K
09:51 10,222.68 10,230.53 10,222.68 10,230.53 54.1K
09:52 10,232.99 10,232.99 10,222.69 10,225.97 69.6K
09:53 10,228.38 10,228.38 10,223.18 10,225.39 35.8K
09:54 10,225.90 10,225.90 10,222.92 10,224.64 73.6K
09:55 10,225.81 10,228.92 10,225.32 10,228.92 60.6K
09:56 10,231.43 10,234.10 10,229.42 10,234.10 63.6K
09:57 10,235.33 10,235.33 10,232.46 10,235.03 31.1K
09:58 10,233.30 10,234.80 10,233.30 10,234.80 33.8K
09:59 10,232.64 10,233.45 10,231.69 10,233.00 37.8K
10:00 10,228.50 10,228.50 10,221.11 10,221.11 54.4K
10:01 10,223.82 10,228.09 10,220.32 10,220.87 61.7K
10:02 10,221.10 10,224.56 10,221.10 10,223.47 39.5K
10:03 10,225.91 10,230.52 10,223.83 10,229.84 36.8K
10:04 10,231.06 10,231.06 10,223.25 10,223.25 51.2K
10:05 10,226.40 10,237.18 10,226.40 10,237.18 56.7K
10:06 10,236.95 10,236.95 10,232.55 10,232.55 28.2K
10:07 10,228.28 10,228.56 10,227.06 10,227.35 61.8K
10:08 10,221.78 10,222.35 10,218.58 10,222.35 39.8K
10:09 10,224.50 10,224.50 10,218.84 10,218.84 72.9K
10:10 10,218.79 10,218.79 10,215.16 10,215.68 55.4K
10:11 10,219.90 10,219.92 10,216.14 10,216.14 59.1K
10:12 10,213.90 10,220.90 10,213.90 10,220.21 35.9K
10:13 10,220.32 10,225.72 10,220.32 10,225.35 34.3K
10:14 10,225.86 10,226.71 10,223.34 10,223.34 42.9K
10:15 10,224.25 10,237.47 10,224.25 10,237.47 66.7K
10:16 10,235.77 10,237.99 10,233.96 10,233.96 37.3K
10:17 10,232.90 10,234.22 10,230.27 10,230.27 33.4K
10:18 10,229.90 10,230.70 10,228.68 10,230.70 25.4K
10:19 10,230.14 10,230.14 10,226.87 10,226.87 53.7K
10:20 10,225.72 10,227.92 10,225.60 10,227.92 32.6K
10:21 10,226.52 10,229.40 10,225.79 10,229.40 44.6K
10:22 10,228.21 10,228.21 10,222.41 10,222.70 40.6K
10:23 10,223.28 10,228.35 10,223.28 10,226.89 36.5K
10:24 10,226.75 10,227.78 10,226.75 10,227.30 35.4K
10:25 10,231.36 10,237.14 10,231.36 10,236.42 51.1K
10:26 10,235.73 10,235.73 10,231.40 10,231.76 26.1K
10:27 10,233.25 10,233.25 10,231.62 10,231.62 34.6K
10:28 10,229.95 10,229.95 10,225.68 10,225.68 23.4K
10:29 10,226.07 10,228.26 10,225.35 10,226.13 38.0K
10:30 10,225.89 10,225.89 10,224.24 10,225.10 29.3K
10:31 10,228.17 10,228.79 10,221.39 10,221.39 60.6K
10:32 10,223.08 10,228.64 10,222.78 10,222.78 44.5K
10:33 10,222.76 10,223.82 10,220.00 10,220.61 48.4K
10:34 10,216.52 10,218.85 10,211.23 10,211.23 55.9K
10:35 10,211.34 10,212.97 10,210.97 10,211.97 91.8K
10:36 10,206.88 10,208.93 10,206.88 10,208.04 47.4K
10:37 10,209.28 10,209.28 10,201.04 10,207.13 46.6K
10:38 10,209.34 10,212.82 10,208.28 10,212.82 51.4K
10:39 10,215.42 10,218.89 10,215.42 10,218.39 31.7K
10:40 10,216.23 10,217.33 10,215.11 10,215.11 42.5K
10:41 10,216.40 10,216.40 10,213.18 10,213.18 31.1K
10:42 10,212.39 10,212.39 10,210.01 10,210.01 35.3K
10:43 10,210.80 10,210.80 10,203.67 10,203.67 40.6K
10:44 10,208.15 10,208.15 10,207.16 10,207.16 33.4K
10:45 10,205.99 10,206.27 10,204.38 10,204.38 51.0K
10:46 10,204.56 10,204.56 10,199.56 10,199.56 39.3K
10:47 10,199.24 10,199.24 10,196.45 10,198.37 37.9K
10:48 10,201.53 10,212.66 10,201.53 10,212.66 64.9K
10:49 10,215.90 10,215.90 10,206.30 10,206.30 55.1K
10:50 10,207.73 10,210.34 10,207.73 10,209.41 34.2K
10:51 10,207.60 10,207.60 10,205.20 10,205.22 39.2K
10:52 10,204.39 10,204.75 10,203.16 10,203.16 31.0K
10:53 10,201.66 10,201.68 10,198.46 10,201.68 39.0K
10:54 10,200.10 10,200.10 10,196.61 10,199.32 39.5K
10:55 10,201.23 10,201.93 10,201.23 10,201.54 28.0K
10:56 10,201.24 10,203.55 10,201.24 10,201.96 59.8K
10:57 10,204.99 10,206.90 10,204.99 10,206.82 43.2K
10:58 10,206.90 10,207.13 10,199.54 10,199.54 45.6K
10:59 10,198.18 10,198.18 10,192.63 10,197.39 63.9K
11:00 10,198.16 10,211.06 10,198.16 10,211.06 46.7K
11:01 10,203.78 10,213.62 10,203.78 10,213.62 39.1K
11:02 10,215.75 10,215.75 10,211.15 10,211.15 39.4K
11:03 10,213.98 10,214.99 10,213.98 10,214.16 29.4K
11:04 10,213.15 10,213.15 10,208.42 10,209.65 44.3K
11:05 10,210.19 10,213.92 10,210.19 10,212.83 32.0K
11:06 10,214.26 10,214.26 10,208.22 10,210.62 37.7K
11:07 10,213.58 10,216.39 10,213.58 10,214.36 35.9K
11:08 10,214.98 10,217.30 10,214.98 10,215.47 28.3K
11:09 10,215.64 10,219.35 10,215.53 10,219.35 28.0K
11:10 10,218.14 10,218.14 10,217.30 10,217.48 29.5K
11:11 10,215.25 10,216.72 10,213.27 10,213.27 35.7K
11:12 10,215.48 10,215.93 10,214.86 10,215.61 26.4K
11:13 10,218.91 10,219.91 10,217.84 10,219.91 48.0K
11:14 10,220.85 10,220.85 10,217.05 10,217.05 43.1K
11:15 10,217.82 10,217.82 10,215.31 10,215.31 49.0K
11:16 10,217.03 10,217.24 10,213.86 10,213.86 23.1K
11:17 10,212.04 10,215.32 10,211.76 10,215.32 36.6K
11:18 10,216.59 10,217.74 10,216.59 10,217.36 35.9K
11:19 10,217.51 10,217.51 10,209.87 10,209.87 42.8K
11:20 10,210.27 10,211.27 10,209.80 10,209.80 43.5K
11:21 10,210.33 10,211.36 10,210.08 10,210.30 20.1K
11:22 10,208.89 10,209.13 10,207.36 10,208.00 34.9K
11:23 10,209.53 10,211.81 10,209.46 10,211.81 47.7K
11:24 10,213.27 10,213.95 10,212.31 10,213.95 33.7K
11:25 10,214.78 10,215.12 10,214.00 10,214.84 51.2K
11:26 10,215.01 10,215.01 10,212.15 10,212.61 28.3K
11:27 10,212.42 10,212.79 10,210.69 10,210.69 27.1K
11:28 10,208.66 10,208.66 10,206.85 10,207.04 83.7K
11:29 10,207.80 10,207.80 10,206.30 10,206.59 40.7K
11:30 10,207.68 10,209.23 10,207.68 10,209.15 37.9K
11:31 10,214.82 10,215.73 10,213.66 10,215.73 52.7K
11:32 10,215.92 10,216.18 10,214.37 10,214.37 68.3K
11:33 10,216.08 10,216.08 10,213.77 10,215.94 44.5K
11:34 10,215.78 10,219.18 10,215.78 10,219.18 52.4K
11:35 10,219.38 10,221.08 10,219.38 10,220.25 31.3K
11:36 10,220.68 10,222.68 10,220.68 10,222.06 50.3K
11:37 10,221.44 10,222.30 10,221.44 10,221.67 39.8K
11:38 10,220.24 10,220.24 10,216.86 10,216.86 29.1K
11:39 10,217.05 10,217.08 10,215.49 10,215.61 97.3K
11:40 10,214.82 10,220.19 10,214.82 10,220.19 53.4K
11:41 10,222.64 10,222.64 10,214.99 10,214.99 76.0K
11:42 10,213.71 10,213.71 10,211.67 10,211.67 32.7K
11:43 10,211.26 10,211.26 10,208.53 10,208.88 42.3K
11:44 10,209.33 10,209.33 10,203.72 10,203.72 33.6K
11:45 10,205.33 10,209.55 10,205.33 10,209.55 28.9K
11:46 10,209.76 10,214.14 10,209.33 10,214.14 36.9K
11:47 10,215.15 10,218.73 10,215.15 10,218.73 47.5K
11:48 10,221.52 10,224.93 10,221.52 10,224.93 42.0K
11:49 10,225.66 10,225.66 10,224.12 10,224.12 26.5K
11:50 10,225.81 10,225.81 10,217.51 10,217.51 35.4K
11:51 10,218.65 10,218.65 10,216.09 10,216.87 33.5K
11:52 10,215.97 10,215.97 10,211.04 10,211.04 37.7K
11:53 10,212.32 10,212.41 10,211.89 10,212.41 15.5K
11:54 10,211.60 10,212.12 10,211.28 10,211.98 36.5K
11:55 10,211.62 10,211.62 10,207.30 10,207.61 40.7K
11:56 10,206.00 10,206.59 10,203.23 10,203.23 40.7K
11:57 10,203.22 10,206.43 10,202.75 10,206.43 31.2K
11:58 10,207.07 10,207.07 10,202.53 10,202.53 27.0K
11:59 10,202.32 10,204.37 10,202.32 10,204.37 21.8K
12:00 10,204.20 10,206.35 10,202.56 10,205.14 37.8K
12:01 10,203.00 10,204.68 10,202.89 10,204.68 38.0K
12:02 10,202.87 10,202.87 10,197.11 10,197.11 69.0K
12:03 10,196.43 10,196.43 10,192.53 10,194.18 43.4K
12:04 10,193.53 10,194.40 10,193.26 10,194.40 31.8K
12:05 10,192.65 10,192.65 10,189.44 10,189.44 93.9K
12:06 10,191.12 10,194.80 10,191.12 10,193.19 49.7K
12:07 10,193.39 10,193.58 10,193.05 10,193.58 25.3K
12:08 10,192.37 10,193.34 10,192.37 10,192.58 26.2K
12:09 10,191.75 10,191.75 10,188.11 10,189.06 48.4K
12:10 10,188.94 10,189.91 10,188.94 10,189.77 46.0K
12:11 10,189.93 10,192.16 10,188.86 10,188.86 31.2K
12:12 10,191.07 10,192.68 10,191.07 10,192.68 12.1K
12:13 10,192.99 10,193.21 10,191.83 10,192.89 30.2K
12:14 10,194.76 10,197.46 10,194.76 10,197.46 27.1K
12:15 10,200.69 10,205.89 10,200.69 10,205.89 41.4K
12:16 10,207.14 10,207.14 10,202.06 10,202.06 36.9K
12:17 10,199.12 10,199.12 10,195.69 10,195.69 35.9K
12:18 10,196.03 10,196.03 10,193.43 10,193.43 32.7K
12:19 10,188.30 10,189.84 10,188.30 10,189.84 43.7K
12:20 10,189.39 10,191.20 10,188.51 10,190.88 26.7K
12:21 10,190.80 10,192.88 10,190.80 10,192.45 37.7K
12:22 10,194.39 10,194.39 10,189.09 10,189.09 33.5K
12:23 10,189.33 10,189.33 10,188.03 10,188.03 23.5K
12:24 10,190.09 10,192.24 10,189.87 10,192.24 29.6K
12:25 10,192.03 10,192.85 10,192.03 10,192.10 33.5K
12:26 10,190.62 10,193.35 10,190.62 10,193.35 42.2K
12:27 10,192.57 10,196.11 10,191.99 10,194.91 46.6K
12:28 10,196.10 10,198.88 10,196.10 10,198.88 34.3K
12:29 10,200.88 10,203.63 10,200.88 10,201.21 54.1K
12:30 10,202.33 10,206.35 10,202.33 10,206.35 45.5K
12:31 10,208.31 10,209.25 10,207.09 10,207.73 35.5K
12:32 10,210.27 10,214.45 10,210.27 10,212.19 33.6K
12:33 10,211.00 10,211.07 10,207.42 10,207.42 27.7K
12:34 10,209.62 10,213.12 10,209.62 10,211.99 30.6K
12:35 10,210.64 10,212.16 10,210.64 10,211.43 35.1K
12:36 10,207.02 10,207.02 10,205.55 10,205.63 33.0K
12:37 10,205.21 10,206.23 10,205.21 10,205.86 13.9K
12:38 10,203.53 10,203.87 10,203.00 10,203.87 20.8K
12:39 10,203.26 10,203.26 10,200.50 10,200.50 33.7K
12:40 10,199.03 10,199.03 10,196.89 10,197.52 30.3K
12:41 10,198.71 10,199.58 10,197.42 10,199.58 27.3K
12:42 10,200.95 10,200.95 10,198.45 10,198.45 26.4K
12:43 10,198.74 10,202.50 10,198.74 10,201.25 29.8K
12:44 10,201.45 10,202.95 10,201.45 10,202.64 34.0K
12:45 10,203.14 10,203.14 10,201.31 10,201.31 29.4K
12:46 10,202.28 10,203.30 10,202.28 10,203.29 32.7K
12:47 10,202.81 10,205.42 10,202.81 10,204.09 38.9K
12:48 10,204.90 10,205.51 10,202.62 10,202.62 24.6K
12:49 10,203.86 10,204.80 10,203.86 10,204.02 23.7K
12:50 10,202.86 10,204.09 10,202.86 10,203.09 26.2K
12:51 10,203.15 10,203.15 10,202.58 10,202.83 22.0K
12:52 10,203.66 10,203.66 10,199.94 10,199.94 48.4K
12:53 10,200.48 10,205.13 10,200.48 10,204.59 29.6K
12:54 10,202.79 10,202.79 10,200.64 10,201.85 27.0K
12:55 10,203.55 10,206.30 10,203.55 10,204.95 25.2K
12:56 10,206.51 10,206.51 10,204.49 10,204.49 24.9K
12:57 10,204.53 10,205.62 10,202.84 10,203.11 29.7K
12:58 10,203.56 10,204.51 10,202.99 10,204.51 16.2K
12:59 10,203.87 10,203.87 10,201.33 10,202.25 22.3K
13:00 10,202.06 10,202.06 10,200.08 10,200.08 16.3K
13:01 10,201.11 10,201.43 10,200.50 10,200.73 28.6K
13:02 10,200.89 10,200.89 10,193.78 10,193.78 46.4K
13:03 10,195.00 10,195.00 10,191.93 10,191.93 35.4K
13:04 10,189.60 10,189.60 10,188.45 10,188.45 26.2K
13:05 10,187.92 10,191.96 10,187.85 10,191.96 38.0K
13:06 10,189.63 10,190.00 10,189.26 10,190.00 28.1K
13:07 10,191.01 10,191.01 10,188.25 10,188.81 18.4K
13:08 10,188.42 10,189.28 10,188.30 10,189.07 21.3K
13:09 10,188.05 10,189.70 10,186.80 10,186.80 27.9K
13:10 10,186.35 10,186.35 10,182.23 10,183.92 35.1K
13:11 10,186.65 10,186.65 10,179.80 10,179.80 42.5K
13:12 10,181.29 10,182.02 10,180.08 10,180.08 46.1K
13:13 10,180.44 10,180.44 10,179.26 10,179.26 21.4K
13:14 10,179.92 10,187.07 10,179.92 10,187.07 33.5K
13:15 10,186.41 10,187.14 10,185.83 10,185.83 26.0K
13:16 10,185.62 10,185.62 10,181.16 10,182.29 31.9K
13:17 10,183.29 10,185.85 10,183.29 10,185.85 23.2K
13:18 10,184.32 10,184.32 10,179.00 10,179.00 34.8K
13:19 10,178.81 10,180.90 10,178.81 10,180.87 24.0K
13:20 10,179.81 10,180.02 10,178.48 10,178.48 30.3K
13:21 10,179.29 10,184.41 10,179.29 10,184.41 38.4K
13:22 10,181.81 10,181.81 10,178.49 10,178.49 42.1K
13:23 10,180.65 10,181.52 10,180.65 10,181.32 29.6K
13:24 10,180.29 10,180.29 10,179.73 10,180.11 30.9K
13:25 10,177.59 10,177.59 10,176.77 10,177.09 22.6K
13:26 10,176.21 10,178.67 10,176.21 10,177.25 28.7K
13:27 10,174.77 10,176.58 10,174.49 10,174.49 39.8K
13:28 10,174.86 10,174.86 10,173.57 10,173.57 14.1K
13:29 10,170.49 10,170.49 10,165.19 10,165.19 69.3K
13:30 10,164.63 10,164.63 10,163.41 10,163.41 54.8K
13:31 10,162.67 10,162.67 10,157.79 10,157.79 41.2K
13:32 10,158.78 10,158.78 10,156.45 10,156.45 65.9K
13:33 10,155.60 10,155.60 10,153.22 10,153.22 63.5K
13:34 10,152.88 10,152.88 10,150.52 10,150.52 45.6K
13:35 10,150.97 10,151.06 10,150.74 10,151.06 124.3K
13:36 10,150.58 10,151.60 10,150.58 10,151.27 32.3K
13:37 10,148.11 10,148.11 10,146.56 10,146.56 56.5K
13:38 10,142.69 10,144.96 10,142.69 10,144.46 45.3K
13:39 10,143.79 10,145.19 10,138.11 10,138.11 117.2K
13:40 10,138.30 10,142.10 10,138.30 10,142.10 106.6K
13:41 10,141.30 10,141.49 10,140.25 10,140.25 54.2K
13:42 10,141.32 10,141.96 10,140.43 10,141.96 30.4K
13:43 10,142.14 10,142.14 10,140.86 10,141.00 39.6K
13:44 10,142.09 10,142.09 10,138.57 10,138.57 41.3K
13:45 10,138.39 10,138.39 10,136.02 10,136.26 30.7K
13:46 10,137.80 10,142.13 10,137.80 10,140.08 37.1K
13:47 10,138.89 10,138.89 10,134.40 10,134.40 72.9K
13:48 10,136.85 10,136.85 10,136.10 10,136.10 29.8K
13:49 10,135.12 10,135.12 10,133.27 10,134.69 144.4K
13:50 10,133.92 10,133.92 10,131.33 10,131.33 65.3K
13:51 10,130.70 10,130.70 10,125.77 10,125.77 65.3K
13:52 10,126.87 10,129.50 10,126.87 10,129.50 44.0K
13:53 10,129.96 10,129.96 10,127.39 10,129.55 56.4K
13:54 10,130.60 10,132.73 10,130.60 10,132.29 32.5K
13:55 10,130.73 10,133.28 10,130.73 10,133.28 35.9K
13:56 10,132.45 10,132.45 10,127.64 10,128.42 53.9K
13:57 10,124.36 10,127.52 10,124.36 10,127.52 51.3K
13:58 10,127.74 10,127.74 10,126.25 10,126.25 30.5K
13:59 10,126.15 10,127.72 10,126.05 10,127.72 27.1K
14:00 10,123.92 10,126.00 10,123.92 10,124.51 68.0K
14:01 10,127.95 10,128.88 10,126.34 10,127.80 57.1K
14:02 10,127.73 10,129.09 10,127.66 10,129.09 43.3K
14:03 10,127.80 10,128.11 10,127.08 10,127.08 67.0K
14:04 10,127.06 10,127.98 10,126.83 10,126.96 63.9K
14:05 10,124.82 10,127.23 10,124.82 10,127.23 71.2K
14:06 10,127.44 10,127.44 10,121.56 10,121.56 55.7K
14:07 10,124.67 10,124.77 10,121.20 10,124.77 67.6K
14:08 10,122.52 10,122.52 10,120.44 10,120.86 42.5K
14:09 10,121.16 10,125.68 10,121.16 10,125.68 36.7K
14:10 10,125.71 10,133.76 10,125.71 10,133.76 46.2K
14:11 10,135.42 10,139.75 10,133.33 10,139.75 90.5K
14:12 10,141.91 10,141.91 10,138.96 10,140.46 78.5K
14:13 10,143.34 10,145.32 10,142.26 10,145.32 29.5K
14:14 10,142.86 10,142.86 10,138.12 10,138.12 66.8K
14:15 10,140.05 10,143.00 10,140.05 10,143.00 40.6K
14:16 10,144.07 10,144.48 10,143.86 10,144.48 30.2K
14:17 10,143.19 10,143.19 10,142.47 10,142.47 25.6K
14:18 10,141.21 10,145.72 10,141.21 10,145.72 81.1K
14:19 10,145.74 10,145.74 10,141.86 10,141.86 49.6K
14:20 10,139.87 10,142.35 10,138.36 10,142.35 85.2K
14:21 10,141.07 10,141.79 10,138.96 10,138.96 45.1K
14:22 10,138.62 10,138.86 10,136.60 10,138.86 70.4K
14:23 10,138.53 10,139.76 10,138.50 10,138.50 51.5K
14:24 10,140.38 10,141.97 10,139.96 10,141.97 48.0K
14:25 10,140.42 10,142.01 10,139.00 10,139.00 54.5K
14:26 10,139.37 10,139.37 10,137.38 10,137.38 48.4K
14:27 10,136.45 10,136.45 10,133.12 10,133.12 48.5K
14:28 10,132.73 10,132.85 10,131.24 10,131.24 55.9K
14:29 10,131.07 10,131.07 10,129.95 10,130.44 49.5K
14:30 10,130.68 10,137.52 10,130.68 10,137.52 57.3K
14:31 10,136.64 10,139.84 10,136.64 10,136.64 67.1K
14:32 10,137.52 10,137.82 10,136.80 10,136.80 44.2K
14:33 10,136.14 10,136.14 10,134.34 10,134.34 36.5K
14:34 10,137.41 10,137.41 10,135.40 10,137.27 67.1K
14:35 10,136.58 10,136.58 10,135.83 10,135.83 56.1K
14:36 10,133.12 10,133.12 10,131.56 10,131.56 55.1K
14:37 10,128.67 10,128.67 10,127.14 10,128.44 48.9K
14:38 10,130.70 10,130.70 10,129.52 10,130.27 26.7K
14:39 10,131.93 10,135.46 10,131.93 10,135.46 27.8K
14:40 10,134.87 10,135.13 10,132.33 10,132.33 42.0K
14:41 10,132.62 10,132.62 10,130.50 10,132.13 41.5K
14:42 10,133.34 10,135.28 10,132.30 10,135.28 74.8K
14:43 10,138.12 10,141.73 10,138.12 10,139.35 107.4K
14:44 10,141.43 10,141.43 10,139.32 10,141.03 47.6K
14:45 10,141.07 10,145.05 10,141.07 10,145.05 53.9K
14:46 10,145.35 10,147.57 10,145.35 10,146.38 68.3K
14:47 10,148.59 10,148.67 10,147.17 10,148.67 45.5K
14:48 10,149.50 10,149.50 10,143.04 10,143.04 123.0K
14:49 10,142.17 10,142.17 10,138.88 10,138.88 70.4K
14:50 10,140.22 10,140.22 10,137.35 10,137.35 44.4K
14:51 10,137.26 10,139.40 10,135.98 10,139.40 32.0K
14:52 10,140.30 10,140.30 10,138.26 10,138.39 57.2K
14:53 10,138.70 10,138.81 10,136.98 10,136.98 26.7K
14:54 10,133.40 10,133.40 10,131.43 10,131.43 102.6K
14:55 10,130.67 10,130.67 10,122.42 10,122.42 76.6K
14:56 10,120.71 10,120.71 10,119.30 10,119.74 112.0K
14:57 10,117.82 10,121.60 10,117.82 10,120.45 72.3K
14:58 10,120.39 10,120.86 10,119.34 10,120.86 84.8K
14:59 10,122.15 10,123.89 10,120.89 10,121.64 39.3K
15:00 10,118.00 10,120.90 10,118.00 10,120.90 45.2K
15:01 10,122.72 10,124.94 10,122.53 10,124.94 31.6K
15:02 10,124.62 10,124.62 10,119.25 10,119.25 62.4K
15:03 10,120.88 10,120.88 10,119.14 10,119.14 26.8K
15:04 10,118.26 10,118.26 10,113.98 10,114.48 99.6K
15:05 10,114.09 10,119.71 10,114.09 10,119.71 58.3K
15:06 10,118.33 10,118.33 10,113.94 10,113.94 63.0K
15:07 10,112.59 10,112.59 10,111.00 10,111.51 81.8K
15:08 10,109.00 10,110.84 10,108.33 10,110.84 63.6K
15:09 10,108.74 10,110.40 10,108.08 10,110.40 110.5K
15:10 10,109.65 10,110.10 10,105.45 10,105.45 67.8K
15:11 10,106.55 10,106.55 10,101.72 10,101.72 106.1K
15:12 10,103.13 10,107.66 10,103.13 10,107.66 89.4K
15:13 10,109.95 10,117.29 10,109.95 10,117.29 85.3K
15:14 10,118.93 10,123.78 10,118.93 10,123.78 69.5K
15:15 10,123.01 10,126.87 10,122.81 10,126.87 139.5K
15:16 10,128.50 10,131.91 10,127.79 10,131.91 110.0K
15:17 10,129.83 10,129.83 10,124.83 10,124.83 69.0K
15:18 10,125.62 10,131.90 10,125.62 10,131.90 80.5K
15:19 10,133.74 10,138.29 10,133.74 10,137.51 134.2K
15:20 10,136.08 10,143.55 10,136.08 10,143.55 73.2K
15:21 10,141.39 10,145.60 10,141.39 10,145.60 75.8K
15:22 10,141.12 10,141.12 10,138.66 10,139.95 63.0K
15:23 10,141.54 10,143.77 10,139.73 10,143.77 60.7K
15:24 10,142.11 10,143.09 10,142.11 10,143.09 49.7K
15:25 10,144.70 10,147.18 10,144.70 10,147.18 79.3K
15:26 10,148.22 10,154.81 10,148.22 10,154.81 82.4K
15:27 10,157.10 10,160.98 10,156.67 10,156.67 68.0K
15:28 10,157.66 10,160.67 10,157.66 10,160.67 73.4K
15:29 10,159.00 10,159.06 10,151.91 10,151.91 76.0K
15:30 10,147.21 10,151.45 10,147.21 10,151.45 103.9K
15:31 10,151.43 10,152.28 10,150.20 10,150.20 61.9K
15:32 10,153.28 10,155.07 10,151.94 10,155.07 122.1K
15:33 10,154.26 10,159.55 10,154.26 10,157.80 92.5K
15:34 10,158.04 10,164.26 10,158.04 10,164.26 93.1K
15:35 10,165.27 10,168.08 10,163.91 10,168.08 143.1K
15:36 10,166.60 10,166.60 10,154.84 10,154.84 112.5K
15:37 10,152.30 10,152.30 10,148.42 10,148.42 96.5K
15:38 10,147.24 10,147.24 10,143.73 10,144.47 70.0K
15:39 10,143.16 10,148.95 10,143.16 10,148.95 77.2K
15:40 10,149.18 10,154.51 10,149.18 10,154.51 97.0K
15:41 10,153.39 10,154.76 10,153.39 10,154.76 89.6K
15:42 10,156.46 10,157.64 10,147.72 10,147.72 93.6K
15:43 10,146.47 10,151.15 10,146.47 10,149.83 95.7K
15:44 10,149.95 10,151.17 10,144.04 10,144.04 107.4K
15:45 10,144.52 10,148.56 10,143.44 10,148.56 121.8K
15:46 10,148.00 10,148.65 10,147.56 10,148.65 77.1K
15:47 10,148.01 10,154.20 10,148.01 10,153.84 104.6K
15:48 10,154.56 10,156.62 10,151.16 10,151.16 109.4K
15:49 10,151.68 10,152.44 10,149.09 10,151.65 98.0K
15:50 10,154.13 10,164.25 10,154.13 10,164.25 302.0K
15:51 10,161.63 10,166.36 10,161.63 10,166.36 172.2K
15:52 10,163.79 10,167.72 10,163.79 10,167.72 174.9K
15:53 10,168.28 10,168.28 10,165.53 10,165.53 194.7K
15:54 10,162.55 10,163.50 10,158.26 10,162.99 241.1K
15:55 10,161.86 10,169.11 10,161.86 10,167.80 324.2K
15:56 10,167.49 10,168.59 10,166.21 10,168.59 296.9K
15:57 10,170.36 10,172.31 10,168.93 10,168.93 229.1K
15:58 10,169.08 10,169.08 10,166.42 10,166.42 225.4K
15:59 10,167.39 10,167.39 10,162.88 10,165.58 465.1K
16:00 10,167.97 10,167.97 10,165.23 10,165.23 45,095.7K
16:01 10,165.23 10,165.23 10,165.23 10,165.23 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar