S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,451.84 10,451.84 10,317.10 10,317.10 2,033.1K
09:31 10,322.06 10,342.48 10,322.06 10,342.48 64.6K
09:32 10,341.96 10,341.96 10,324.94 10,324.94 94.8K
09:33 10,332.50 10,334.27 10,328.48 10,329.80 68.4K
09:34 10,327.52 10,328.07 10,325.72 10,325.72 46.2K
09:35 10,324.47 10,324.47 10,317.34 10,320.03 70.0K
09:36 10,316.00 10,316.00 10,289.57 10,289.57 102.3K
09:37 10,291.08 10,292.46 10,290.25 10,292.21 83.2K
09:38 10,289.92 10,289.92 10,285.95 10,285.95 87.6K
09:39 10,286.39 10,291.10 10,282.20 10,282.20 72.8K
09:40 10,275.67 10,275.75 10,271.91 10,275.75 128.3K
09:41 10,280.78 10,285.68 10,280.78 10,282.09 98.2K
09:42 10,287.26 10,288.54 10,278.53 10,278.53 87.3K
09:43 10,273.81 10,280.95 10,273.81 10,280.95 52.9K
09:44 10,276.97 10,278.38 10,268.75 10,268.75 71.9K
09:45 10,271.41 10,284.19 10,271.41 10,284.19 85.7K
09:46 10,279.86 10,282.60 10,278.78 10,281.80 82.0K
09:47 10,285.25 10,290.89 10,285.25 10,290.89 68.5K
09:48 10,299.22 10,309.66 10,299.22 10,304.06 114.7K
09:49 10,306.23 10,317.22 10,306.23 10,317.22 97.6K
09:50 10,325.08 10,329.28 10,323.13 10,329.28 81.9K
09:51 10,331.80 10,343.55 10,331.80 10,343.55 94.5K
09:52 10,347.88 10,350.93 10,347.76 10,349.85 58.5K
09:53 10,349.56 10,349.84 10,347.08 10,347.08 73.4K
09:54 10,346.09 10,346.09 10,339.31 10,339.31 57.0K
09:55 10,339.35 10,339.58 10,332.75 10,332.75 120.4K
09:56 10,334.16 10,334.28 10,331.83 10,331.83 72.1K
09:57 10,325.18 10,328.47 10,323.33 10,328.47 69.0K
09:58 10,324.06 10,324.06 10,320.02 10,320.02 60.0K
09:59 10,321.13 10,321.13 10,316.16 10,316.99 75.9K
10:00 10,313.37 10,315.28 10,311.37 10,315.28 74.7K
10:01 10,323.59 10,327.62 10,323.26 10,324.89 107.4K
10:02 10,321.86 10,321.86 10,317.06 10,320.79 77.3K
10:03 10,319.23 10,326.74 10,319.23 10,322.57 97.2K
10:04 10,329.11 10,336.87 10,329.11 10,334.27 128.0K
10:05 10,331.66 10,335.74 10,331.66 10,335.74 65.6K
10:06 10,336.60 10,340.40 10,334.68 10,338.16 103.1K
10:07 10,340.26 10,340.26 10,337.15 10,339.50 71.0K
10:08 10,338.48 10,344.17 10,338.48 10,344.17 70.0K
10:09 10,343.90 10,343.90 10,338.26 10,338.26 80.1K
10:10 10,338.64 10,338.64 10,336.72 10,337.78 60.5K
10:11 10,340.28 10,342.49 10,339.13 10,339.13 44.0K
10:12 10,340.10 10,340.71 10,333.97 10,333.97 68.5K
10:13 10,333.32 10,337.39 10,333.32 10,337.39 55.7K
10:14 10,337.70 10,338.29 10,337.70 10,337.78 39.2K
10:15 10,337.59 10,345.30 10,337.59 10,345.30 48.3K
10:16 10,346.46 10,346.46 10,339.72 10,341.84 61.3K
10:17 10,339.78 10,340.40 10,339.38 10,340.36 38.2K
10:18 10,337.75 10,342.06 10,337.75 10,340.45 49.6K
10:19 10,340.35 10,347.60 10,340.35 10,347.60 41.2K
10:20 10,347.15 10,351.62 10,347.15 10,351.62 44.8K
10:21 10,357.68 10,358.06 10,356.17 10,358.06 105.7K
10:22 10,360.41 10,362.61 10,359.04 10,359.04 62.4K
10:23 10,362.03 10,362.03 10,359.28 10,359.28 46.1K
10:24 10,355.80 10,355.80 10,347.48 10,347.48 69.2K
10:25 10,345.39 10,345.39 10,339.90 10,340.94 59.9K
10:26 10,341.52 10,345.72 10,341.52 10,342.20 41.2K
10:27 10,339.73 10,340.72 10,334.91 10,340.72 62.2K
10:28 10,344.86 10,351.59 10,344.86 10,351.59 44.6K
10:29 10,355.55 10,361.31 10,355.55 10,360.09 43.3K
10:30 10,360.32 10,361.39 10,359.85 10,359.85 29.8K
10:31 10,361.94 10,362.87 10,359.70 10,362.87 46.0K
10:32 10,365.67 10,365.67 10,361.69 10,361.83 49.0K
10:33 10,358.50 10,363.65 10,358.50 10,363.65 47.6K
10:34 10,367.05 10,370.72 10,367.05 10,369.95 48.6K
10:35 10,369.39 10,369.52 10,367.31 10,367.31 34.8K
10:36 10,367.60 10,372.42 10,367.60 10,371.88 69.1K
10:37 10,373.23 10,378.16 10,373.23 10,378.16 108.3K
10:38 10,380.93 10,381.11 10,375.62 10,379.18 79.4K
10:39 10,382.16 10,389.98 10,382.16 10,389.98 87.9K
10:40 10,389.39 10,395.25 10,389.39 10,395.25 58.0K
10:41 10,396.16 10,396.16 10,390.76 10,390.76 59.9K
10:42 10,391.37 10,393.99 10,391.37 10,392.30 57.9K
10:43 10,390.67 10,390.67 10,385.80 10,389.26 55.9K
10:44 10,388.21 10,391.64 10,387.36 10,391.64 36.6K
10:45 10,391.28 10,393.29 10,391.28 10,392.43 52.1K
10:46 10,394.07 10,395.30 10,394.07 10,394.86 70.8K
10:47 10,392.84 10,396.45 10,392.77 10,396.45 41.3K
10:48 10,395.22 10,395.22 10,390.04 10,390.04 54.3K
10:49 10,392.30 10,392.30 10,383.86 10,383.86 58.7K
10:50 10,383.07 10,383.07 10,380.68 10,382.01 38.2K
10:51 10,382.31 10,382.31 10,378.09 10,379.13 31.9K
10:52 10,373.36 10,377.27 10,373.36 10,376.56 75.9K
10:53 10,376.72 10,376.72 10,375.00 10,375.00 46.2K
10:54 10,374.68 10,374.68 10,366.78 10,366.78 53.3K
10:55 10,366.19 10,366.19 10,362.55 10,362.55 68.7K
10:56 10,360.84 10,362.64 10,359.73 10,359.73 44.0K
10:57 10,357.02 10,359.59 10,355.62 10,359.59 46.8K
10:58 10,361.59 10,366.53 10,361.59 10,366.53 33.2K
10:59 10,366.81 10,369.31 10,365.80 10,369.31 39.4K
11:00 10,370.82 10,377.29 10,370.82 10,375.87 66.3K
11:01 10,374.05 10,374.07 10,372.36 10,373.07 30.1K
11:02 10,369.28 10,371.38 10,369.22 10,371.38 32.4K
11:03 10,370.79 10,372.34 10,370.24 10,372.34 28.7K
11:04 10,369.87 10,373.08 10,369.87 10,370.01 31.1K
11:05 10,369.33 10,374.23 10,367.93 10,374.23 32.9K
11:06 10,372.57 10,372.57 10,369.89 10,372.03 28.6K
11:07 10,371.96 10,374.77 10,371.96 10,374.08 31.1K
11:08 10,374.89 10,381.49 10,374.89 10,381.49 85.8K
11:09 10,382.24 10,385.32 10,381.34 10,385.32 55.6K
11:10 10,384.81 10,385.06 10,381.63 10,384.69 45.0K
11:11 10,386.46 10,386.46 10,384.52 10,384.52 66.9K
11:12 10,386.09 10,386.34 10,384.22 10,384.22 20.8K
11:13 10,385.72 10,385.72 10,380.89 10,380.89 30.5K
11:14 10,382.06 10,382.06 10,372.36 10,372.36 45.3K
11:15 10,370.91 10,370.94 10,367.45 10,367.45 47.4K
11:16 10,365.64 10,368.50 10,364.68 10,368.02 38.2K
11:17 10,366.34 10,368.45 10,366.34 10,368.32 20.3K
11:18 10,369.34 10,371.73 10,369.34 10,371.73 28.2K
11:19 10,371.06 10,371.36 10,369.70 10,371.36 28.3K
11:20 10,370.36 10,370.36 10,366.87 10,366.87 27.6K
11:21 10,366.01 10,366.01 10,361.77 10,362.88 60.8K
11:22 10,360.96 10,360.96 10,356.30 10,356.30 50.4K
11:23 10,359.90 10,364.85 10,359.90 10,364.85 45.6K
11:24 10,364.91 10,364.91 10,362.46 10,363.63 23.1K
11:25 10,366.85 10,371.47 10,366.85 10,370.24 64.9K
11:26 10,370.40 10,372.19 10,365.18 10,366.13 54.4K
11:27 10,367.70 10,368.21 10,365.38 10,365.38 30.4K
11:28 10,366.48 10,366.48 10,365.32 10,365.32 44.9K
11:29 10,363.79 10,363.79 10,361.03 10,361.99 60.8K
11:30 10,371.27 10,382.16 10,370.70 10,377.83 169.7K
11:31 10,371.93 10,371.93 10,366.67 10,366.67 110.6K
11:32 10,366.13 10,368.38 10,365.91 10,365.91 30.8K
11:33 10,363.74 10,363.74 10,359.33 10,359.52 89.8K
11:34 10,359.25 10,362.19 10,359.25 10,361.68 51.3K
11:35 10,365.52 10,367.54 10,362.29 10,362.49 41.4K
11:36 10,359.04 10,365.22 10,355.65 10,365.22 54.9K
11:37 10,363.13 10,363.13 10,358.05 10,358.46 47.7K
11:38 10,358.76 10,358.76 10,355.42 10,355.42 52.3K
11:39 10,355.87 10,357.18 10,354.72 10,354.72 37.9K
11:40 10,355.56 10,355.90 10,349.47 10,349.47 46.3K
11:41 10,350.73 10,352.89 10,350.73 10,351.01 74.9K
11:42 10,351.27 10,353.14 10,350.32 10,353.14 123.2K
11:43 10,352.45 10,352.49 10,348.57 10,349.18 40.9K
11:44 10,349.43 10,349.43 10,347.64 10,347.64 41.9K
11:45 10,347.60 10,347.63 10,345.96 10,346.54 41.4K
11:46 10,346.35 10,346.79 10,344.41 10,344.84 50.6K
11:47 10,345.98 10,347.81 10,344.60 10,344.60 96.8K
11:48 10,345.23 10,345.23 10,344.47 10,345.22 65.6K
11:49 10,346.18 10,346.18 10,344.15 10,344.21 52.7K
11:50 10,343.50 10,343.83 10,335.66 10,336.60 107.7K
11:51 10,338.89 10,338.89 10,335.27 10,335.27 48.2K
11:52 10,334.13 10,334.13 10,330.58 10,331.85 60.5K
11:53 10,331.24 10,337.89 10,331.24 10,337.35 41.9K
11:54 10,331.19 10,336.77 10,331.19 10,336.77 36.5K
11:55 10,337.31 10,337.31 10,333.60 10,334.20 38.7K
11:56 10,332.27 10,333.30 10,331.23 10,331.85 39.8K
11:57 10,334.12 10,334.78 10,333.37 10,333.37 34.9K
11:58 10,333.35 10,333.71 10,329.26 10,329.26 72.1K
11:59 10,327.47 10,327.47 10,324.67 10,325.21 54.8K
12:00 10,322.57 10,327.19 10,322.14 10,327.19 64.5K
12:01 10,327.20 10,328.06 10,326.68 10,328.06 26.7K
12:02 10,327.73 10,330.69 10,327.73 10,330.69 31.6K
12:03 10,329.63 10,329.63 10,325.68 10,327.77 58.3K
12:04 10,330.50 10,330.50 10,327.23 10,327.25 44.7K
12:05 10,323.52 10,325.28 10,323.52 10,325.28 43.8K
12:06 10,325.25 10,325.25 10,318.65 10,318.65 37.9K
12:07 10,316.26 10,316.28 10,314.74 10,315.55 91.3K
12:08 10,316.30 10,316.70 10,314.95 10,314.95 35.3K
12:09 10,314.68 10,318.92 10,314.68 10,318.92 53.7K
12:10 10,319.15 10,319.15 10,315.54 10,315.54 55.3K
12:11 10,316.60 10,318.95 10,315.89 10,318.95 45.1K
12:12 10,320.59 10,320.59 10,315.38 10,315.38 32.9K
12:13 10,313.98 10,313.98 10,311.49 10,311.54 56.8K
12:14 10,310.64 10,311.72 10,310.57 10,310.57 68.4K
12:15 10,308.32 10,308.32 10,306.31 10,308.19 50.4K
12:16 10,307.85 10,307.98 10,303.93 10,303.93 55.7K
12:17 10,303.77 10,303.77 10,302.45 10,302.45 70.1K
12:18 10,302.77 10,310.14 10,302.77 10,310.14 40.7K
12:19 10,314.85 10,318.93 10,314.85 10,318.93 60.1K
12:20 10,318.83 10,321.86 10,318.83 10,320.73 86.9K
12:21 10,323.69 10,325.70 10,322.90 10,325.70 41.3K
12:22 10,327.50 10,327.50 10,323.65 10,325.57 47.2K
12:23 10,326.83 10,326.83 10,323.67 10,323.67 22.7K
12:24 10,321.35 10,322.52 10,316.76 10,316.76 49.2K
12:25 10,318.23 10,318.23 10,312.41 10,312.41 35.5K
12:26 10,313.48 10,316.70 10,313.48 10,315.05 55.7K
12:27 10,315.80 10,315.80 10,311.50 10,312.88 67.5K
12:28 10,310.01 10,311.93 10,307.79 10,311.93 52.7K
12:29 10,312.01 10,314.33 10,312.01 10,314.11 77.5K
12:30 10,314.29 10,315.42 10,313.28 10,315.42 35.2K
12:31 10,314.22 10,319.45 10,314.22 10,318.61 33.3K
12:32 10,314.08 10,314.08 10,311.71 10,312.15 29.0K
12:33 10,312.17 10,313.03 10,312.04 10,312.19 17.4K
12:34 10,308.13 10,308.60 10,307.34 10,307.34 33.2K
12:35 10,308.60 10,308.60 10,305.93 10,305.93 37.1K
12:36 10,304.62 10,304.62 10,302.39 10,302.39 47.6K
12:37 10,301.59 10,306.00 10,301.59 10,306.00 35.1K
12:38 10,306.14 10,309.42 10,306.10 10,309.42 27.9K
12:39 10,308.36 10,308.49 10,306.72 10,306.72 31.8K
12:40 10,306.51 10,306.51 10,304.15 10,305.97 26.3K
12:41 10,308.75 10,312.09 10,308.75 10,310.47 70.4K
12:42 10,308.58 10,310.28 10,308.58 10,310.28 28.9K
12:43 10,309.15 10,309.15 10,304.54 10,304.54 39.0K
12:44 10,304.64 10,304.64 10,302.71 10,302.71 52.0K
12:45 10,300.41 10,301.78 10,300.41 10,301.78 87.5K
12:46 10,302.82 10,302.82 10,297.94 10,299.07 73.1K
12:47 10,297.96 10,297.96 10,295.34 10,295.34 44.4K
12:48 10,292.58 10,294.95 10,292.58 10,294.95 34.7K
12:49 10,298.50 10,299.36 10,295.35 10,295.35 41.7K
12:50 10,298.52 10,299.57 10,297.62 10,299.57 32.5K
12:51 10,297.99 10,303.57 10,297.99 10,303.57 33.5K
12:52 10,304.07 10,305.44 10,302.87 10,303.63 55.3K
12:53 10,302.70 10,303.30 10,300.38 10,303.30 37.8K
12:54 10,305.98 10,305.98 10,304.82 10,304.82 29.1K
12:55 10,304.62 10,308.21 10,304.62 10,308.21 32.1K
12:56 10,308.03 10,310.34 10,306.03 10,306.03 40.0K
12:57 10,309.16 10,309.16 10,306.66 10,308.37 26.8K
12:58 10,307.88 10,313.33 10,307.88 10,313.33 32.9K
12:59 10,316.76 10,322.63 10,316.76 10,318.54 70.1K
13:00 10,316.31 10,319.53 10,315.84 10,316.88 33.9K
13:01 10,315.52 10,317.48 10,314.15 10,317.48 37.9K
13:02 10,313.98 10,315.55 10,313.98 10,315.55 31.2K
13:03 10,314.62 10,314.62 10,307.60 10,307.60 47.9K
13:04 10,302.71 10,304.89 10,302.71 10,303.82 28.4K
13:05 10,304.60 10,306.84 10,304.60 10,306.84 20.7K
13:06 10,308.52 10,308.52 10,306.41 10,306.41 42.1K
13:07 10,303.02 10,308.29 10,303.02 10,308.29 38.2K
13:08 10,307.42 10,307.59 10,307.31 10,307.31 21.5K
13:09 10,306.10 10,307.13 10,305.32 10,305.32 38.4K
13:10 10,307.86 10,309.11 10,307.30 10,307.30 26.7K
13:11 10,303.79 10,307.90 10,301.79 10,307.90 50.0K
13:12 10,309.58 10,310.79 10,306.94 10,310.79 28.2K
13:13 10,310.71 10,310.71 10,308.30 10,308.30 31.5K
13:14 10,309.20 10,309.41 10,308.34 10,309.41 17.6K
13:15 10,310.41 10,314.57 10,310.41 10,314.57 24.3K
13:16 10,315.10 10,318.41 10,315.10 10,318.41 32.6K
13:17 10,318.39 10,320.26 10,318.39 10,318.84 19.8K
13:18 10,318.47 10,321.05 10,318.47 10,321.05 41.0K
13:19 10,322.92 10,322.92 10,321.89 10,321.89 30.7K
13:20 10,322.05 10,322.05 10,318.62 10,318.62 21.9K
13:21 10,318.78 10,321.31 10,317.66 10,320.43 33.7K
13:22 10,321.15 10,322.19 10,321.15 10,322.19 42.2K
13:23 10,322.19 10,325.78 10,322.19 10,325.78 37.7K
13:24 10,325.08 10,325.89 10,324.78 10,325.05 27.3K
13:25 10,324.74 10,325.87 10,324.74 10,325.14 41.5K
13:26 10,325.88 10,325.88 10,324.81 10,325.51 61.4K
13:27 10,325.47 10,325.47 10,324.51 10,324.51 26.6K
13:28 10,324.24 10,325.20 10,323.24 10,323.24 53.8K
13:29 10,320.55 10,320.55 10,317.92 10,318.62 107.6K
13:30 10,317.96 10,317.96 10,316.62 10,317.20 60.3K
13:31 10,320.39 10,321.89 10,320.17 10,321.74 43.4K
13:32 10,322.87 10,325.05 10,322.41 10,323.75 36.5K
13:33 10,323.81 10,324.09 10,321.74 10,322.74 30.1K
13:34 10,322.72 10,323.13 10,321.71 10,321.83 24.2K
13:35 10,321.60 10,321.60 10,318.39 10,318.39 21.8K
13:36 10,318.34 10,318.34 10,314.71 10,314.71 34.8K
13:37 10,314.43 10,314.71 10,311.85 10,311.85 53.0K
13:38 10,309.98 10,311.35 10,309.98 10,310.58 55.1K
13:39 10,308.68 10,309.39 10,307.14 10,307.14 38.8K
13:40 10,305.88 10,305.88 10,303.31 10,303.56 103.6K
13:41 10,303.38 10,303.38 10,299.70 10,299.70 34.5K
13:42 10,299.09 10,299.09 10,295.38 10,295.63 40.7K
13:43 10,297.94 10,297.94 10,296.74 10,297.91 40.8K
13:44 10,298.54 10,301.25 10,298.16 10,301.25 26.4K
13:45 10,302.07 10,303.10 10,298.65 10,303.10 46.4K
13:46 10,303.58 10,304.74 10,302.45 10,304.74 45.4K
13:47 10,304.78 10,304.78 10,302.18 10,302.18 39.4K
13:48 10,303.07 10,303.07 10,301.30 10,301.30 24.7K
13:49 10,302.12 10,304.73 10,301.73 10,301.73 30.9K
13:50 10,302.37 10,302.37 10,298.93 10,298.93 39.6K
13:51 10,298.69 10,298.69 10,296.38 10,297.67 90.9K
13:52 10,296.92 10,301.05 10,296.46 10,301.05 30.4K
13:53 10,302.67 10,303.27 10,300.46 10,300.46 29.4K
13:54 10,301.37 10,301.76 10,300.75 10,300.75 22.0K
13:55 10,298.37 10,300.56 10,297.68 10,300.56 35.6K
13:56 10,300.70 10,300.70 10,297.65 10,297.65 24.2K
13:57 10,298.28 10,298.28 10,295.99 10,295.99 22.5K
13:58 10,295.14 10,299.90 10,295.14 10,299.90 50.4K
13:59 10,300.66 10,300.66 10,295.79 10,295.79 56.0K
14:00 10,297.58 10,298.28 10,295.51 10,296.47 43.0K
14:01 10,297.66 10,298.50 10,294.31 10,294.31 40.7K
14:02 10,295.63 10,295.63 10,291.45 10,292.17 51.5K
14:03 10,290.41 10,291.75 10,290.41 10,291.15 58.8K
14:04 10,289.41 10,291.44 10,288.40 10,291.44 62.3K
14:05 10,290.86 10,290.86 10,288.35 10,288.35 45.8K
14:06 10,286.34 10,287.80 10,284.73 10,284.73 42.8K
14:07 10,285.96 10,286.50 10,285.90 10,285.90 34.8K
14:08 10,286.35 10,286.35 10,283.52 10,283.80 46.4K
14:09 10,283.56 10,283.56 10,281.63 10,282.84 45.4K
14:10 10,282.63 10,290.15 10,282.63 10,290.15 49.1K
14:11 10,287.99 10,288.85 10,285.91 10,285.91 27.8K
14:12 10,286.70 10,286.70 10,283.36 10,283.36 21.6K
14:13 10,280.51 10,282.52 10,280.51 10,282.52 52.9K
14:14 10,282.62 10,284.03 10,282.62 10,283.37 43.9K
14:15 10,283.32 10,283.32 10,278.67 10,278.67 43.7K
14:16 10,280.18 10,280.54 10,277.64 10,277.64 46.5K
14:17 10,277.83 10,277.83 10,274.43 10,274.43 65.9K
14:18 10,275.43 10,277.03 10,273.85 10,273.85 42.0K
14:19 10,273.10 10,275.42 10,273.10 10,275.42 76.4K
14:20 10,275.22 10,277.73 10,275.22 10,277.43 117.3K
14:21 10,277.63 10,277.63 10,274.70 10,274.70 35.2K
14:22 10,274.22 10,274.22 10,268.12 10,268.12 179.6K
14:23 10,267.90 10,270.66 10,267.90 10,269.76 43.6K
14:24 10,269.10 10,272.16 10,269.10 10,272.16 29.9K
14:25 10,272.64 10,272.64 10,269.68 10,269.68 31.4K
14:26 10,268.22 10,268.22 10,263.86 10,263.86 77.9K
14:27 10,261.66 10,261.66 10,256.91 10,256.91 125.7K
14:28 10,255.89 10,256.09 10,255.25 10,255.69 41.5K
14:29 10,257.70 10,257.70 10,253.72 10,257.13 58.0K
14:30 10,255.81 10,257.54 10,255.81 10,257.52 34.8K
14:31 10,258.08 10,258.08 10,251.43 10,251.44 82.1K
14:32 10,254.35 10,257.84 10,254.35 10,257.84 46.7K
14:33 10,259.84 10,259.84 10,255.13 10,257.35 62.4K
14:34 10,258.11 10,261.60 10,257.57 10,257.57 54.6K
14:35 10,259.62 10,259.62 10,256.84 10,256.84 46.7K
14:36 10,256.21 10,261.17 10,256.21 10,261.17 50.4K
14:37 10,259.17 10,259.17 10,257.37 10,257.37 28.2K
14:38 10,257.49 10,261.17 10,257.49 10,261.17 36.2K
14:39 10,262.04 10,262.76 10,262.04 10,262.51 32.8K
14:40 10,263.13 10,263.13 10,262.00 10,262.00 22.9K
14:41 10,263.41 10,263.41 10,262.44 10,262.44 31.8K
14:42 10,261.45 10,268.20 10,261.45 10,266.58 87.7K
14:43 10,269.48 10,272.63 10,269.48 10,272.63 146.9K
14:44 10,271.98 10,274.10 10,271.44 10,271.44 109.9K
14:45 10,267.18 10,269.95 10,267.18 10,268.71 37.9K
14:46 10,269.03 10,271.31 10,269.03 10,270.76 63.3K
14:47 10,268.98 10,270.82 10,265.51 10,265.51 51.2K
14:48 10,268.16 10,273.82 10,268.16 10,273.82 52.8K
14:49 10,280.19 10,283.79 10,280.19 10,282.58 64.4K
14:50 10,283.30 10,283.30 10,282.80 10,282.90 72.2K
14:51 10,284.18 10,287.10 10,282.35 10,287.10 62.4K
14:52 10,289.55 10,291.30 10,288.42 10,291.30 67.8K
14:53 10,292.71 10,292.87 10,290.74 10,290.74 56.2K
14:54 10,291.47 10,291.47 10,289.59 10,289.79 117.0K
14:55 10,289.61 10,289.61 10,283.99 10,283.99 101.6K
14:56 10,279.75 10,279.75 10,273.82 10,274.92 83.9K
14:57 10,273.98 10,275.80 10,270.44 10,270.44 65.6K
14:58 10,267.15 10,267.15 10,258.43 10,258.43 80.1K
14:59 10,259.14 10,259.14 10,249.05 10,249.05 132.1K
15:00 10,245.29 10,245.29 10,244.57 10,245.10 207.9K
15:01 10,248.82 10,252.27 10,248.82 10,252.27 121.3K
15:02 10,246.39 10,254.64 10,246.39 10,254.64 114.3K
15:03 10,253.68 10,257.06 10,253.68 10,257.06 49.3K
15:04 10,254.50 10,256.67 10,254.50 10,256.67 63.4K
15:05 10,256.83 10,256.83 10,255.08 10,255.08 57.1K
15:06 10,257.19 10,258.60 10,256.05 10,258.60 55.1K
15:07 10,259.34 10,259.34 10,257.22 10,258.20 65.6K
15:08 10,258.87 10,259.55 10,258.86 10,259.52 64.4K
15:09 10,258.72 10,262.66 10,258.72 10,262.66 38.8K
15:10 10,262.15 10,266.28 10,262.15 10,266.28 60.8K
15:11 10,263.87 10,266.03 10,263.87 10,265.41 67.5K
15:12 10,265.27 10,265.27 10,263.75 10,263.75 52.9K
15:13 10,263.06 10,263.06 10,260.36 10,261.80 86.6K
15:14 10,261.39 10,262.16 10,260.45 10,261.46 55.2K
15:15 10,263.51 10,267.07 10,263.13 10,265.04 100.1K
15:16 10,264.13 10,264.40 10,259.97 10,259.97 128.3K
15:17 10,259.48 10,262.03 10,259.48 10,260.06 46.5K
15:18 10,258.60 10,259.98 10,258.32 10,258.32 47.3K
15:19 10,259.48 10,262.17 10,259.48 10,261.46 65.8K
15:20 10,263.22 10,265.94 10,263.22 10,265.36 64.2K
15:21 10,262.66 10,262.79 10,262.26 10,262.79 45.8K
15:22 10,263.91 10,263.91 10,256.72 10,256.72 50.7K
15:23 10,253.60 10,256.58 10,253.60 10,256.58 66.0K
15:24 10,255.31 10,255.31 10,249.58 10,249.58 72.3K
15:25 10,249.69 10,253.37 10,249.69 10,252.33 80.4K
15:26 10,253.52 10,254.71 10,253.00 10,254.36 87.7K
15:27 10,254.26 10,254.26 10,251.94 10,253.89 114.8K
15:28 10,254.54 10,257.69 10,254.54 10,256.89 87.0K
15:29 10,260.46 10,262.74 10,260.46 10,261.47 66.6K
15:30 10,261.52 10,264.25 10,261.52 10,262.77 130.4K
15:31 10,265.50 10,265.50 10,263.42 10,263.42 79.9K
15:32 10,267.35 10,273.39 10,267.35 10,273.39 214.8K
15:33 10,271.47 10,276.64 10,271.47 10,274.61 94.7K
15:34 10,272.00 10,273.75 10,270.78 10,270.78 119.8K
15:35 10,269.31 10,269.31 10,265.03 10,265.03 75.3K
15:36 10,267.50 10,267.75 10,266.48 10,266.48 89.0K
15:37 10,268.63 10,270.75 10,268.63 10,270.75 115.5K
15:38 10,270.23 10,270.23 10,267.62 10,269.57 66.8K
15:39 10,270.05 10,270.35 10,267.01 10,267.01 101.9K
15:40 10,265.99 10,267.01 10,265.99 10,266.66 89.0K
15:41 10,266.05 10,267.62 10,265.22 10,265.22 141.3K
15:42 10,265.03 10,266.66 10,263.72 10,263.72 92.0K
15:43 10,264.18 10,264.60 10,262.80 10,264.60 117.9K
15:44 10,266.72 10,266.72 10,264.54 10,265.75 146.4K
15:45 10,264.19 10,268.23 10,264.19 10,268.23 101.6K
15:46 10,267.94 10,270.04 10,266.82 10,267.83 114.3K
15:47 10,268.83 10,271.61 10,268.83 10,271.61 129.6K
15:48 10,272.12 10,272.12 10,269.08 10,271.77 101.9K
15:49 10,272.25 10,274.38 10,271.86 10,274.38 104.8K
15:50 10,274.68 10,279.25 10,274.68 10,276.58 261.8K
15:51 10,279.09 10,279.09 10,277.01 10,277.01 192.6K
15:52 10,278.08 10,278.08 10,274.80 10,274.80 154.7K
15:53 10,274.43 10,275.45 10,271.54 10,271.54 181.5K
15:54 10,272.86 10,275.87 10,272.86 10,275.87 195.6K
15:55 10,276.99 10,279.66 10,276.99 10,278.09 315.7K
15:56 10,281.57 10,281.57 10,276.58 10,278.27 361.9K
15:57 10,281.82 10,281.82 10,279.89 10,280.46 323.7K
15:58 10,278.56 10,278.56 10,273.18 10,273.18 357.1K
15:59 10,273.28 10,273.28 10,268.84 10,271.53 554.4K
16:00 10,272.52 10,272.52 10,270.83 10,270.83 28,481.6K
16:01 10,270.83 10,270.83 10,270.83 10,270.83 46.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar