S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,379.95 10,379.95 10,363.19 10,363.19 3,271.3K
09:31 10,362.66 10,367.96 10,358.30 10,367.96 147.6K
09:32 10,364.16 10,369.90 10,364.16 10,369.90 88.4K
09:33 10,368.01 10,368.01 10,362.53 10,366.06 74.5K
09:34 10,363.82 10,363.82 10,361.71 10,361.71 81.4K
09:35 10,366.26 10,371.45 10,366.19 10,366.19 60.4K
09:36 10,362.51 10,367.36 10,360.34 10,360.34 68.2K
09:37 10,357.46 10,366.72 10,357.46 10,366.01 61.6K
09:38 10,370.04 10,370.65 10,368.32 10,370.65 53.0K
09:39 10,369.47 10,379.99 10,366.35 10,379.99 65.7K
09:40 10,385.67 10,398.05 10,385.67 10,398.05 78.0K
09:41 10,401.67 10,417.76 10,401.67 10,417.76 58.0K
09:42 10,425.11 10,428.30 10,425.11 10,427.33 102.4K
09:43 10,434.93 10,436.03 10,430.07 10,430.53 73.0K
09:44 10,427.78 10,427.78 10,418.04 10,418.04 74.0K
09:45 10,413.78 10,423.74 10,413.78 10,422.74 71.9K
09:46 10,424.47 10,431.30 10,424.47 10,431.30 76.3K
09:47 10,420.64 10,420.64 10,407.62 10,407.62 90.8K
09:48 10,409.74 10,414.74 10,407.41 10,413.57 71.4K
09:49 10,405.08 10,405.08 10,399.67 10,402.56 80.8K
09:50 10,396.45 10,397.60 10,390.14 10,396.39 77.5K
09:51 10,396.61 10,396.61 10,392.47 10,392.47 51.0K
09:52 10,393.35 10,398.10 10,393.35 10,394.52 103.6K
09:53 10,397.91 10,407.99 10,397.91 10,407.91 55.3K
09:54 10,409.02 10,409.02 10,399.89 10,399.89 61.9K
09:55 10,394.27 10,398.85 10,394.27 10,398.85 76.6K
09:56 10,396.39 10,397.25 10,395.92 10,396.68 70.5K
09:57 10,387.08 10,387.08 10,377.37 10,377.37 72.1K
09:58 10,376.33 10,383.46 10,376.07 10,383.46 36.4K
09:59 10,383.60 10,385.19 10,378.82 10,378.82 64.9K
10:00 10,378.94 10,414.59 10,378.94 10,414.59 241.5K
10:01 10,421.21 10,421.21 10,408.08 10,408.08 122.6K
10:02 10,410.35 10,410.35 10,401.71 10,401.71 72.8K
10:03 10,405.41 10,419.91 10,405.41 10,419.91 68.9K
10:04 10,419.08 10,423.72 10,419.08 10,422.95 41.3K
10:05 10,422.82 10,422.82 10,421.73 10,422.09 67.2K
10:06 10,417.08 10,426.63 10,417.08 10,426.63 68.5K
10:07 10,427.14 10,427.54 10,425.48 10,427.54 67.8K
10:08 10,430.13 10,432.46 10,430.13 10,432.23 58.0K
10:09 10,430.39 10,430.39 10,425.93 10,425.93 62.1K
10:10 10,424.86 10,427.20 10,424.27 10,427.20 41.4K
10:11 10,420.41 10,420.41 10,414.23 10,418.74 92.0K
10:12 10,420.06 10,420.06 10,412.42 10,416.52 66.7K
10:13 10,416.75 10,421.25 10,416.19 10,416.19 48.0K
10:14 10,416.94 10,416.94 10,411.36 10,413.37 43.4K
10:15 10,410.82 10,410.82 10,406.08 10,406.08 61.9K
10:16 10,405.72 10,406.30 10,405.29 10,406.05 37.8K
10:17 10,405.22 10,405.22 10,391.91 10,394.25 52.6K
10:18 10,394.34 10,401.23 10,389.93 10,389.93 48.6K
10:19 10,392.34 10,393.31 10,389.25 10,391.30 40.4K
10:20 10,387.13 10,394.96 10,387.13 10,394.96 37.4K
10:21 10,390.20 10,392.83 10,383.99 10,383.99 227.9K
10:22 10,379.65 10,383.48 10,379.65 10,383.48 45.5K
10:23 10,383.52 10,383.64 10,379.79 10,383.64 52.1K
10:24 10,387.34 10,391.97 10,383.48 10,383.48 79.7K
10:25 10,380.16 10,380.16 10,377.77 10,379.42 56.0K
10:26 10,381.71 10,389.50 10,381.71 10,389.50 55.1K
10:27 10,389.40 10,389.40 10,380.53 10,380.53 50.9K
10:28 10,379.44 10,379.44 10,376.55 10,376.55 46.6K
10:29 10,381.30 10,384.36 10,378.78 10,378.78 51.7K
10:30 10,381.28 10,381.28 10,376.23 10,376.72 46.5K
10:31 10,377.88 10,383.87 10,377.88 10,380.15 43.7K
10:32 10,381.21 10,383.41 10,381.20 10,383.41 40.3K
10:33 10,383.18 10,384.56 10,377.12 10,384.56 81.0K
10:34 10,382.06 10,382.06 10,374.19 10,374.19 63.0K
10:35 10,372.52 10,376.69 10,371.18 10,376.69 48.9K
10:36 10,379.48 10,385.24 10,379.48 10,383.15 39.4K
10:37 10,386.24 10,387.16 10,380.96 10,387.16 38.8K
10:38 10,387.17 10,393.15 10,385.91 10,393.15 34.9K
10:39 10,394.08 10,401.49 10,394.08 10,401.49 59.9K
10:40 10,400.61 10,401.36 10,400.61 10,401.36 32.9K
10:41 10,402.53 10,403.57 10,401.12 10,402.56 47.7K
10:42 10,403.43 10,403.43 10,398.01 10,398.01 44.6K
10:43 10,398.14 10,401.62 10,396.92 10,401.62 31.0K
10:44 10,401.62 10,401.62 10,396.12 10,396.12 24.1K
10:45 10,395.94 10,399.90 10,395.94 10,399.90 40.0K
10:46 10,397.73 10,402.89 10,397.73 10,399.70 59.4K
10:47 10,401.08 10,401.47 10,401.08 10,401.47 32.7K
10:48 10,396.71 10,399.01 10,396.71 10,398.66 45.3K
10:49 10,396.31 10,396.31 10,394.30 10,394.93 43.7K
10:50 10,393.45 10,394.90 10,392.39 10,392.39 53.9K
10:51 10,392.25 10,392.25 10,380.24 10,380.24 58.0K
10:52 10,382.48 10,392.85 10,382.30 10,392.85 54.6K
10:53 10,396.21 10,400.12 10,396.21 10,400.12 54.7K
10:54 10,397.39 10,397.39 10,394.59 10,394.97 33.5K
10:55 10,396.36 10,396.36 10,395.67 10,395.67 29.0K
10:56 10,398.09 10,400.70 10,397.97 10,400.70 54.5K
10:57 10,399.00 10,400.07 10,399.00 10,400.07 34.0K
10:58 10,398.45 10,399.72 10,397.28 10,398.93 123.1K
10:59 10,398.26 10,398.26 10,392.71 10,392.71 58.9K
11:00 10,392.71 10,392.71 10,386.96 10,386.96 77.2K
11:01 10,386.96 10,386.96 10,383.73 10,383.73 76.8K
11:02 10,379.98 10,380.39 10,379.80 10,380.08 87.0K
11:03 10,379.60 10,379.60 10,372.74 10,372.74 47.0K
11:04 10,373.51 10,375.84 10,371.68 10,375.84 79.2K
11:05 10,377.65 10,378.53 10,377.65 10,377.94 34.9K
11:06 10,376.99 10,376.99 10,375.78 10,376.59 25.1K
11:07 10,376.51 10,381.88 10,376.51 10,381.88 59.1K
11:08 10,382.19 10,382.19 10,378.48 10,378.48 32.9K
11:09 10,374.46 10,375.03 10,372.94 10,373.54 53.4K
11:10 10,374.10 10,374.10 10,365.16 10,365.16 44.4K
11:11 10,367.11 10,367.11 10,361.77 10,362.95 79.4K
11:12 10,361.94 10,361.94 10,361.25 10,361.25 34.1K
11:13 10,360.48 10,365.73 10,360.45 10,365.73 39.0K
11:14 10,370.97 10,376.80 10,370.97 10,376.80 48.1K
11:15 10,376.80 10,376.80 10,369.62 10,369.62 31.8K
11:16 10,369.62 10,369.62 10,369.10 10,369.18 17.3K
11:17 10,369.03 10,370.01 10,369.03 10,370.01 31.5K
11:18 10,369.95 10,370.94 10,369.95 10,370.94 18.7K
11:19 10,371.98 10,371.98 10,368.57 10,368.57 30.2K
11:20 10,369.94 10,369.94 10,363.94 10,363.94 27.9K
11:21 10,363.43 10,368.35 10,363.43 10,367.23 42.1K
11:22 10,367.23 10,368.45 10,365.57 10,366.29 19.8K
11:23 10,366.29 10,366.66 10,365.03 10,365.03 28.3K
11:24 10,366.11 10,366.11 10,365.65 10,365.65 32.9K
11:25 10,366.25 10,366.25 10,361.07 10,361.07 56.0K
11:26 10,360.14 10,360.14 10,359.26 10,359.26 42.7K
11:27 10,361.81 10,362.70 10,361.81 10,362.26 40.8K
11:28 10,358.97 10,358.97 10,357.57 10,358.11 45.0K
11:29 10,360.98 10,362.55 10,360.51 10,362.55 62.7K
11:30 10,362.39 10,362.39 10,355.86 10,355.98 61.0K
11:31 10,356.34 10,356.34 10,352.22 10,353.41 105.7K
11:32 10,354.08 10,354.08 10,353.49 10,353.49 38.5K
11:33 10,352.35 10,352.48 10,350.64 10,350.64 71.0K
11:34 10,350.23 10,351.83 10,350.23 10,350.51 51.8K
11:35 10,348.76 10,350.37 10,348.30 10,349.12 54.4K
11:36 10,352.37 10,355.47 10,352.37 10,355.47 53.9K
11:37 10,357.33 10,365.18 10,357.33 10,365.18 68.1K
11:38 10,365.95 10,365.95 10,364.36 10,365.12 49.0K
11:39 10,365.49 10,366.75 10,363.98 10,363.98 68.9K
11:40 10,363.94 10,363.94 10,357.12 10,357.12 62.0K
11:41 10,355.97 10,357.84 10,355.97 10,357.35 38.5K
11:42 10,356.09 10,358.25 10,353.77 10,358.25 49.0K
11:43 10,357.48 10,360.78 10,357.38 10,357.38 34.9K
11:44 10,356.92 10,361.04 10,356.92 10,357.07 22.6K
11:45 10,354.57 10,358.14 10,354.57 10,358.14 37.8K
11:46 10,355.51 10,356.29 10,354.06 10,355.09 37.2K
11:47 10,354.60 10,356.91 10,354.60 10,356.91 17.7K
11:48 10,355.20 10,357.99 10,355.20 10,357.56 78.6K
11:49 10,357.93 10,357.93 10,353.50 10,353.50 43.0K
11:50 10,353.94 10,353.94 10,350.66 10,350.66 52.1K
11:51 10,348.78 10,348.78 10,344.06 10,344.14 110.7K
11:52 10,344.60 10,345.71 10,343.80 10,343.80 74.7K
11:53 10,343.80 10,345.73 10,343.80 10,345.73 31.7K
11:54 10,344.90 10,348.04 10,344.90 10,348.04 69.8K
11:55 10,347.48 10,350.08 10,346.49 10,350.08 45.7K
11:56 10,350.08 10,350.08 10,346.42 10,346.70 29.7K
11:57 10,347.52 10,347.52 10,346.55 10,346.55 28.6K
11:58 10,347.07 10,370.56 10,347.07 10,370.56 185.8K
11:59 10,373.43 10,376.70 10,372.13 10,372.13 107.7K
12:00 10,372.13 10,387.98 10,372.13 10,387.98 73.7K
12:01 10,393.93 10,393.93 10,386.25 10,386.25 1,579.1K
12:02 10,387.10 10,387.10 10,380.74 10,380.74 41.5K
12:03 10,380.74 10,380.74 10,375.59 10,375.59 27.0K
12:04 10,375.63 10,378.14 10,375.25 10,375.25 47.1K
12:05 10,375.35 10,376.33 10,372.59 10,376.33 34.5K
12:06 10,376.33 10,376.76 10,373.48 10,376.76 47.4K
12:07 10,381.27 10,383.98 10,381.27 10,383.98 43.8K
12:08 10,380.45 10,380.48 10,378.44 10,378.63 49.8K
12:09 10,379.89 10,379.89 10,379.14 10,379.58 18.7K
12:10 10,379.52 10,380.66 10,378.44 10,378.44 29.0K
12:11 10,378.44 10,383.57 10,378.44 10,378.85 41.0K
12:12 10,380.25 10,382.21 10,380.25 10,381.42 14.4K
12:13 10,381.23 10,383.47 10,381.23 10,383.47 31.4K
12:14 10,381.13 10,381.13 10,378.85 10,378.85 44.9K
12:15 10,378.85 10,381.44 10,378.85 10,381.44 47.0K
12:16 10,381.44 10,381.44 10,376.42 10,376.42 34.3K
12:17 10,376.42 10,379.50 10,376.42 10,379.50 13.6K
12:18 10,380.48 10,380.84 10,379.82 10,380.84 30.1K
12:19 10,381.85 10,381.85 10,377.67 10,377.67 31.2K
12:20 10,375.47 10,378.54 10,375.47 10,378.54 53.4K
12:21 10,378.76 10,382.25 10,378.76 10,381.07 42.8K
12:22 10,379.83 10,380.99 10,379.67 10,380.99 20.8K
12:23 10,381.83 10,383.12 10,381.83 10,382.86 20.7K
12:24 10,383.95 10,384.55 10,383.95 10,384.04 28.2K
12:25 10,385.71 10,388.01 10,385.71 10,387.72 57.7K
12:26 10,386.61 10,386.61 10,383.89 10,383.89 32.8K
12:27 10,386.23 10,388.79 10,386.23 10,388.79 24.1K
12:28 10,390.11 10,392.64 10,389.69 10,392.42 38.4K
12:29 10,392.55 10,395.22 10,392.55 10,394.97 22.7K
12:30 10,394.97 10,396.35 10,394.79 10,396.35 26.3K
12:31 10,396.35 10,399.47 10,396.35 10,399.47 38.2K
12:32 10,397.34 10,397.41 10,396.81 10,396.81 19.0K
12:33 10,395.88 10,396.69 10,395.88 10,396.18 21.9K
12:34 10,396.76 10,396.76 10,393.31 10,395.16 34.3K
12:35 10,396.56 10,396.56 10,393.16 10,393.51 48.2K
12:36 10,394.95 10,394.95 10,394.14 10,394.93 21.2K
12:37 10,395.01 10,395.01 10,392.70 10,393.21 23.8K
12:38 10,391.98 10,395.50 10,391.98 10,395.50 25.0K
12:39 10,396.18 10,396.18 10,395.60 10,395.60 21.6K
12:40 10,396.46 10,396.96 10,395.01 10,396.96 33.1K
12:41 10,396.96 10,396.96 10,395.33 10,396.14 24.9K
12:42 10,395.97 10,397.90 10,395.89 10,397.77 19.3K
12:43 10,399.16 10,399.82 10,396.72 10,396.72 38.6K
12:44 10,393.67 10,393.67 10,393.12 10,393.50 231.3K
12:45 10,393.76 10,393.76 10,392.27 10,392.27 26.5K
12:46 10,391.86 10,392.19 10,389.29 10,389.29 28.5K
12:47 10,389.84 10,389.84 10,385.41 10,386.39 35.0K
12:48 10,386.12 10,391.00 10,386.12 10,391.00 15.5K
12:49 10,391.00 10,393.92 10,391.00 10,393.66 30.0K
12:50 10,393.65 10,394.31 10,393.65 10,394.31 9.6K
12:51 10,397.27 10,401.15 10,397.27 10,401.15 73.1K
12:52 10,398.98 10,398.98 10,397.00 10,398.38 49.4K
12:53 10,397.68 10,400.18 10,397.68 10,400.18 26.2K
12:54 10,400.18 10,400.18 10,396.48 10,396.48 25.7K
12:55 10,395.34 10,398.64 10,395.34 10,398.41 78.5K
12:56 10,398.41 10,399.14 10,398.39 10,398.39 76.9K
12:57 10,398.47 10,403.17 10,398.47 10,402.72 110.7K
12:58 10,402.99 10,404.76 10,402.99 10,404.76 39.3K
12:59 10,407.31 10,408.00 10,407.28 10,408.00 70.4K
13:00 10,407.90 10,409.24 10,407.80 10,409.24 27.7K
13:01 10,409.41 10,409.41 10,405.67 10,405.67 36.0K
13:02 10,405.60 10,405.60 10,402.80 10,403.93 70.9K
13:03 10,403.29 10,403.53 10,401.82 10,403.53 54.0K
13:04 10,403.53 10,404.96 10,403.53 10,404.96 38.3K
13:05 10,404.96 10,404.96 10,399.42 10,404.30 93.8K
13:06 10,404.30 10,411.59 10,404.30 10,411.59 54.7K
13:07 10,411.73 10,411.73 10,392.83 10,392.83 146.3K
13:08 10,392.83 10,393.18 10,392.22 10,392.22 53.2K
13:09 10,394.63 10,394.63 10,382.11 10,382.11 96.8K
13:10 10,382.11 10,386.27 10,382.11 10,386.09 43.1K
13:11 10,386.09 10,386.22 10,385.68 10,386.19 26.3K
13:12 10,386.80 10,390.79 10,386.45 10,390.79 29.2K
13:13 10,394.95 10,395.78 10,393.88 10,395.78 32.0K
13:14 10,396.55 10,396.55 10,394.86 10,394.86 19.5K
13:15 10,394.86 10,397.43 10,394.86 10,397.43 29.1K
13:16 10,398.61 10,399.39 10,397.78 10,397.78 25.3K
13:17 10,397.76 10,398.06 10,397.36 10,397.99 34.6K
13:18 10,398.14 10,398.14 10,396.95 10,397.15 33.4K
13:19 10,398.88 10,402.14 10,398.88 10,401.85 19.8K
13:20 10,400.55 10,402.64 10,400.54 10,402.48 38.5K
13:21 10,403.08 10,403.08 10,398.67 10,400.14 48.2K
13:22 10,400.14 10,401.45 10,399.39 10,401.45 17.2K
13:23 10,401.45 10,401.45 10,399.65 10,400.62 47.2K
13:24 10,400.80 10,403.59 10,400.80 10,403.59 18.9K
13:25 10,404.31 10,404.31 10,401.68 10,401.68 21.3K
13:26 10,401.64 10,402.72 10,398.12 10,398.12 33.9K
13:27 10,398.90 10,401.83 10,398.90 10,401.55 27.4K
13:28 10,400.90 10,400.90 10,396.77 10,396.77 23.6K
13:29 10,398.80 10,399.45 10,398.75 10,398.75 20.9K
13:30 10,397.20 10,397.29 10,396.75 10,397.29 18.0K
13:31 10,396.96 10,397.72 10,396.96 10,397.72 28.9K
13:32 10,397.45 10,397.45 10,392.20 10,392.20 47.0K
13:33 10,388.51 10,393.08 10,388.17 10,393.08 45.3K
13:34 10,398.53 10,398.53 10,393.51 10,393.51 45.9K
13:35 10,391.76 10,393.26 10,390.03 10,393.26 37.0K
13:36 10,393.26 10,396.54 10,393.26 10,396.54 13.5K
13:37 10,397.96 10,397.96 10,396.50 10,396.50 19.2K
13:38 10,395.24 10,395.71 10,394.43 10,395.71 26.0K
13:39 10,396.05 10,400.83 10,396.05 10,400.83 51.8K
13:40 10,401.77 10,401.77 10,399.16 10,399.16 51.4K
13:41 10,398.12 10,399.09 10,397.03 10,399.09 74.2K
13:42 10,400.09 10,400.09 10,397.07 10,397.07 34.8K
13:43 10,396.17 10,396.17 10,394.56 10,394.56 51.8K
13:44 10,396.71 10,396.71 10,396.26 10,396.26 37.9K
13:45 10,397.09 10,400.24 10,397.09 10,400.24 39.6K
13:46 10,399.80 10,399.80 10,397.51 10,397.51 42.6K
13:47 10,397.51 10,399.58 10,397.51 10,399.26 31.6K
13:48 10,399.26 10,406.28 10,399.26 10,406.28 47.9K
13:49 10,410.48 10,410.48 10,409.18 10,409.58 52.4K
13:50 10,409.58 10,410.00 10,409.58 10,409.78 23.2K
13:51 10,411.13 10,412.07 10,411.00 10,411.00 46.5K
13:52 10,411.07 10,416.56 10,411.07 10,416.56 95.5K
13:53 10,415.91 10,415.91 10,415.33 10,415.48 32.1K
13:54 10,416.75 10,417.91 10,416.75 10,417.91 35.0K
13:55 10,418.02 10,419.80 10,418.02 10,419.80 21.2K
13:56 10,420.23 10,420.23 10,418.88 10,418.88 32.5K
13:57 10,418.88 10,420.10 10,418.88 10,419.58 30.3K
13:58 10,420.40 10,421.91 10,420.32 10,421.91 26.6K
13:59 10,422.88 10,424.49 10,422.88 10,424.49 21.8K
14:00 10,425.57 10,426.95 10,425.57 10,426.95 33.5K
14:01 10,427.05 10,428.38 10,425.62 10,428.38 36.6K
14:02 10,428.38 10,437.76 10,428.38 10,437.76 58.2K
14:03 10,434.90 10,437.52 10,434.68 10,434.93 59.5K
14:04 10,437.26 10,437.26 10,436.67 10,436.84 36.3K
14:05 10,437.06 10,437.30 10,435.93 10,435.93 20.5K
14:06 10,436.21 10,440.80 10,436.21 10,440.80 64.3K
14:07 10,442.42 10,442.63 10,441.51 10,441.74 41.1K
14:08 10,444.46 10,444.74 10,443.53 10,443.53 35.6K
14:09 10,443.23 10,443.57 10,441.64 10,441.64 43.3K
14:10 10,442.07 10,443.05 10,440.93 10,440.93 44.2K
14:11 10,441.03 10,442.40 10,440.70 10,441.95 45.9K
14:12 10,440.52 10,440.89 10,439.47 10,440.89 28.4K
14:13 10,441.35 10,441.69 10,440.65 10,440.65 28.6K
14:14 10,439.42 10,444.56 10,439.42 10,444.56 26.7K
14:15 10,445.13 10,446.31 10,445.13 10,446.31 65.7K
14:16 10,444.78 10,444.78 10,443.84 10,444.20 41.8K
14:17 10,445.05 10,446.25 10,444.29 10,444.29 31.4K
14:18 10,444.79 10,444.79 10,441.42 10,441.42 33.9K
14:19 10,440.46 10,440.68 10,439.25 10,440.28 30.1K
14:20 10,440.51 10,440.58 10,438.07 10,440.49 35.7K
14:21 10,442.64 10,445.59 10,442.64 10,445.59 41.7K
14:22 10,446.21 10,447.82 10,446.21 10,447.06 29.8K
14:23 10,446.60 10,447.50 10,446.07 10,446.07 19.0K
14:24 10,446.76 10,447.15 10,446.55 10,446.86 23.3K
14:25 10,445.48 10,445.56 10,441.87 10,441.87 69.0K
14:26 10,439.99 10,442.64 10,439.99 10,442.61 88.5K
14:27 10,439.95 10,439.95 10,438.52 10,438.52 60.0K
14:28 10,439.67 10,440.02 10,437.65 10,437.65 75.2K
14:29 10,436.17 10,436.60 10,433.77 10,433.77 41.4K
14:30 10,431.58 10,432.80 10,430.35 10,432.80 59.1K
14:31 10,433.64 10,434.80 10,433.46 10,433.46 74.4K
14:32 10,434.44 10,434.44 10,432.86 10,434.20 36.0K
14:33 10,434.48 10,435.28 10,432.59 10,432.59 62.6K
14:34 10,432.26 10,432.96 10,432.26 10,432.72 48.9K
14:35 10,434.07 10,434.07 10,432.63 10,433.83 110.0K
14:36 10,434.58 10,434.85 10,433.54 10,433.54 66.3K
14:37 10,432.10 10,433.84 10,431.55 10,431.55 71.6K
14:38 10,431.40 10,431.40 10,429.46 10,430.24 101.5K
14:39 10,431.76 10,432.63 10,431.76 10,432.61 61.7K
14:40 10,432.55 10,434.06 10,432.52 10,434.06 38.8K
14:41 10,434.48 10,435.02 10,433.10 10,434.95 108.6K
14:42 10,435.43 10,435.43 10,434.62 10,434.93 81.1K
14:43 10,436.45 10,436.45 10,433.74 10,433.74 57.3K
14:44 10,433.13 10,434.45 10,429.60 10,429.60 66.7K
14:45 10,431.22 10,431.84 10,431.13 10,431.13 34.0K
14:46 10,429.52 10,429.52 10,427.13 10,427.13 62.8K
14:47 10,428.34 10,431.64 10,428.34 10,431.39 71.3K
14:48 10,432.00 10,432.00 10,431.00 10,431.96 55.9K
14:49 10,431.96 10,434.21 10,431.96 10,434.21 50.6K
14:50 10,434.41 10,434.41 10,432.80 10,432.80 45.7K
14:51 10,433.83 10,434.95 10,433.83 10,434.56 35.0K
14:52 10,434.20 10,437.24 10,434.20 10,437.24 52.3K
14:53 10,436.35 10,436.35 10,435.02 10,435.02 50.7K
14:54 10,435.29 10,437.14 10,435.29 10,437.14 40.3K
14:55 10,436.54 10,442.53 10,436.54 10,442.53 76.8K
14:56 10,443.30 10,445.72 10,443.30 10,445.72 40.6K
14:57 10,445.14 10,446.89 10,445.14 10,446.61 65.8K
14:58 10,446.83 10,446.83 10,443.13 10,443.13 58.5K
14:59 10,443.13 10,443.13 10,440.60 10,441.43 69.7K
15:00 10,439.55 10,439.55 10,436.53 10,438.05 50.0K
15:01 10,436.04 10,439.23 10,436.04 10,439.23 57.2K
15:02 10,439.09 10,442.32 10,439.09 10,440.96 74.8K
15:03 10,439.87 10,439.87 10,436.62 10,436.62 64.8K
15:04 10,433.50 10,434.27 10,433.33 10,433.33 67.2K
15:05 10,432.17 10,432.81 10,432.17 10,432.80 120.6K
15:06 10,433.49 10,434.06 10,431.56 10,432.21 86.9K
15:07 10,431.24 10,431.38 10,430.44 10,430.76 67.9K
15:08 10,430.51 10,431.54 10,430.51 10,431.54 55.8K
15:09 10,429.83 10,430.11 10,429.83 10,430.11 37.1K
15:10 10,427.92 10,427.92 10,424.20 10,424.20 121.6K
15:11 10,424.20 10,424.20 10,420.16 10,420.16 96.8K
15:12 10,420.99 10,425.01 10,420.99 10,425.01 41.6K
15:13 10,425.87 10,425.87 10,424.12 10,424.12 43.2K
15:14 10,423.66 10,423.66 10,422.67 10,422.79 44.4K
15:15 10,422.78 10,424.58 10,422.78 10,424.58 58.2K
15:16 10,424.65 10,424.85 10,421.23 10,421.23 75.7K
15:17 10,418.90 10,418.90 10,412.67 10,412.67 63.9K
15:18 10,412.47 10,415.33 10,412.47 10,415.33 70.5K
15:19 10,418.56 10,419.29 10,417.42 10,419.29 88.6K
15:20 10,420.63 10,420.76 10,420.63 10,420.76 50.8K
15:21 10,420.83 10,422.80 10,418.87 10,418.87 102.9K
15:22 10,418.87 10,418.87 10,416.24 10,416.24 26.2K
15:23 10,416.64 10,422.85 10,415.47 10,422.85 76.2K
15:24 10,423.00 10,425.66 10,423.00 10,425.32 44.3K
15:25 10,425.32 10,425.72 10,424.61 10,424.61 55.0K
15:26 10,424.66 10,424.66 10,420.03 10,420.03 74.0K
15:27 10,418.70 10,421.67 10,418.70 10,421.64 72.1K
15:28 10,422.37 10,425.27 10,422.37 10,424.08 52.8K
15:29 10,423.95 10,424.78 10,423.95 10,424.78 62.5K
15:30 10,424.55 10,424.55 10,420.17 10,420.17 121.7K
15:31 10,417.31 10,422.48 10,417.31 10,422.48 112.9K
15:32 10,421.93 10,421.93 10,419.95 10,419.95 48.9K
15:33 10,418.74 10,419.48 10,416.27 10,416.27 82.5K
15:34 10,417.85 10,419.67 10,417.15 10,419.67 65.1K
15:35 10,419.94 10,420.42 10,417.17 10,417.58 75.8K
15:36 10,416.78 10,421.14 10,416.78 10,421.14 77.3K
15:37 10,421.74 10,423.73 10,421.74 10,422.79 57.4K
15:38 10,425.11 10,425.11 10,423.53 10,423.53 71.5K
15:39 10,425.18 10,426.87 10,425.18 10,426.87 76.8K
15:40 10,426.78 10,426.83 10,424.89 10,425.45 63.8K
15:41 10,425.54 10,425.94 10,424.89 10,425.57 75.0K
15:42 10,425.73 10,425.94 10,424.57 10,425.94 55.1K
15:43 10,426.72 10,429.49 10,426.72 10,429.49 61.0K
15:44 10,430.91 10,430.91 10,428.56 10,429.90 88.1K
15:45 10,427.52 10,427.89 10,424.02 10,424.02 96.9K
15:46 10,425.11 10,427.23 10,425.11 10,426.77 79.1K
15:47 10,426.13 10,430.53 10,426.13 10,430.53 99.5K
15:48 10,428.21 10,428.65 10,427.32 10,428.65 82.6K
15:49 10,428.05 10,430.06 10,427.64 10,430.06 85.1K
15:50 10,430.16 10,447.66 10,430.16 10,447.66 445.1K
15:51 10,446.01 10,446.01 10,438.61 10,440.41 228.9K
15:52 10,440.49 10,442.78 10,440.49 10,442.78 172.4K
15:53 10,444.07 10,444.07 10,441.41 10,441.41 162.2K
15:54 10,445.31 10,446.76 10,445.31 10,446.76 196.8K
15:55 10,445.13 10,446.80 10,444.22 10,446.29 238.1K
15:56 10,447.86 10,451.64 10,447.86 10,449.22 343.5K
15:57 10,451.47 10,451.47 10,449.53 10,449.53 294.6K
15:58 10,448.71 10,448.71 10,445.89 10,447.07 322.4K
15:59 10,447.69 10,450.97 10,447.69 10,450.30 528.1K
16:00 10,451.84 10,451.84 10,451.84 10,451.84 28,841.5K
16:01 10,451.84 10,451.84 10,451.84 10,451.84 45.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar