S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,618.64 10,628.75 10,618.64 10,621.80 3,905.9K
09:31 10,623.74 10,626.90 10,607.54 10,607.54 317.2K
09:32 10,605.85 10,623.88 10,605.85 10,623.88 100.1K
09:33 10,619.16 10,625.12 10,619.16 10,619.80 77.9K
09:34 10,613.46 10,613.46 10,606.61 10,607.08 72.4K
09:35 10,603.63 10,605.39 10,601.04 10,605.39 94.9K
09:36 10,611.62 10,627.32 10,608.63 10,627.32 95.6K
09:37 10,629.36 10,632.99 10,629.36 10,629.74 143.1K
09:38 10,637.14 10,637.14 10,630.30 10,630.30 58.2K
09:39 10,628.92 10,628.92 10,624.34 10,624.34 43.7K
09:40 10,624.90 10,626.66 10,624.00 10,624.00 74.8K
09:41 10,623.02 10,623.02 10,620.60 10,621.35 40.9K
09:42 10,620.01 10,620.01 10,608.27 10,608.27 75.3K
09:43 10,607.38 10,611.76 10,607.38 10,610.60 54.1K
09:44 10,615.49 10,619.86 10,615.49 10,618.60 60.9K
09:45 10,619.37 10,619.37 10,616.07 10,616.07 71.5K
09:46 10,613.32 10,616.01 10,613.32 10,615.53 48.7K
09:47 10,610.83 10,610.83 10,600.47 10,600.47 93.6K
09:48 10,600.31 10,621.05 10,600.31 10,621.05 66.9K
09:49 10,624.05 10,624.05 10,614.26 10,614.26 72.3K
09:50 10,608.56 10,609.75 10,608.56 10,609.71 44.5K
09:51 10,613.43 10,623.30 10,613.43 10,623.30 59.1K
09:52 10,622.17 10,624.29 10,622.17 10,622.41 67.4K
09:53 10,624.50 10,628.26 10,624.28 10,627.87 42.4K
09:54 10,628.76 10,631.22 10,628.76 10,630.48 38.2K
09:55 10,632.64 10,638.01 10,632.64 10,636.39 51.5K
09:56 10,632.44 10,632.44 10,630.23 10,630.23 62.7K
09:57 10,631.73 10,634.84 10,630.77 10,634.84 46.5K
09:58 10,636.21 10,636.21 10,634.90 10,635.34 56.2K
09:59 10,636.53 10,638.61 10,636.53 10,638.61 46.4K
10:00 10,637.99 10,644.40 10,637.99 10,644.40 70.3K
10:01 10,646.99 10,653.42 10,646.99 10,650.26 80.0K
10:02 10,651.66 10,651.72 10,650.18 10,650.18 29.1K
10:03 10,648.04 10,648.04 10,642.18 10,642.18 45.1K
10:04 10,642.79 10,648.43 10,641.53 10,648.43 72.7K
10:05 10,646.78 10,649.24 10,644.51 10,644.51 73.4K
10:06 10,643.17 10,647.02 10,641.56 10,647.02 57.7K
10:07 10,647.87 10,648.49 10,645.47 10,646.58 46.5K
10:08 10,646.17 10,646.17 10,640.88 10,640.88 39.9K
10:09 10,638.56 10,638.56 10,636.78 10,637.28 67.8K
10:10 10,638.21 10,639.41 10,637.88 10,637.88 42.0K
10:11 10,636.24 10,636.24 10,635.05 10,635.72 47.8K
10:12 10,636.87 10,649.96 10,636.87 10,649.96 78.0K
10:13 10,644.54 10,644.64 10,640.29 10,641.35 55.2K
10:14 10,640.49 10,641.91 10,640.49 10,641.91 51.1K
10:15 10,642.86 10,644.96 10,642.86 10,644.14 40.6K
10:16 10,640.59 10,640.59 10,636.24 10,636.91 66.3K
10:17 10,634.68 10,635.53 10,633.66 10,634.41 45.0K
10:18 10,634.30 10,635.41 10,633.58 10,633.76 49.5K
10:19 10,633.20 10,633.20 10,629.89 10,629.89 46.4K
10:20 10,627.70 10,630.28 10,627.45 10,630.28 53.4K
10:21 10,631.55 10,634.56 10,631.46 10,634.56 34.8K
10:22 10,634.15 10,641.69 10,634.15 10,641.69 55.7K
10:23 10,640.00 10,643.09 10,638.56 10,643.09 78.2K
10:24 10,640.24 10,642.34 10,639.31 10,642.34 51.2K
10:25 10,641.93 10,642.42 10,641.93 10,642.42 41.4K
10:26 10,645.00 10,645.31 10,644.89 10,644.89 37.3K
10:27 10,642.09 10,642.86 10,641.75 10,641.84 51.5K
10:28 10,643.95 10,645.66 10,643.03 10,645.66 53.6K
10:29 10,643.84 10,643.84 10,642.55 10,643.62 34.2K
10:30 10,644.49 10,644.49 10,643.22 10,643.22 50.6K
10:31 10,641.62 10,642.63 10,641.62 10,642.40 37.8K
10:32 10,644.48 10,646.06 10,644.46 10,644.51 33.6K
10:33 10,644.38 10,644.48 10,644.00 10,644.41 50.4K
10:34 10,645.73 10,645.73 10,643.14 10,645.15 40.6K
10:35 10,645.70 10,649.53 10,645.25 10,645.25 66.5K
10:36 10,645.63 10,649.72 10,645.63 10,648.29 29.6K
10:37 10,645.51 10,645.51 10,643.85 10,644.38 39.5K
10:38 10,644.63 10,646.66 10,644.14 10,646.57 50.8K
10:39 10,642.45 10,642.45 10,640.20 10,640.20 50.6K
10:40 10,639.77 10,640.85 10,639.28 10,640.85 40.1K
10:41 10,640.65 10,640.74 10,640.00 10,640.33 36.3K
10:42 10,641.03 10,641.03 10,638.23 10,638.23 46.9K
10:43 10,638.15 10,639.08 10,637.35 10,639.08 41.0K
10:44 10,637.60 10,637.60 10,634.79 10,634.79 107.3K
10:45 10,634.99 10,634.99 10,634.16 10,634.85 56.3K
10:46 10,634.36 10,637.03 10,634.36 10,637.03 40.4K
10:47 10,637.01 10,640.31 10,637.01 10,640.31 45.8K
10:48 10,638.99 10,640.29 10,637.24 10,640.29 59.2K
10:49 10,640.77 10,641.07 10,640.34 10,640.34 39.1K
10:50 10,640.49 10,642.54 10,639.88 10,642.54 75.4K
10:51 10,646.43 10,646.43 10,644.18 10,644.18 55.6K
10:52 10,643.30 10,643.30 10,641.95 10,642.74 27.4K
10:53 10,642.21 10,642.21 10,636.75 10,636.75 35.0K
10:54 10,636.56 10,641.08 10,636.56 10,640.80 45.2K
10:55 10,639.84 10,639.84 10,634.74 10,635.92 28.8K
10:56 10,635.39 10,636.21 10,635.39 10,635.79 29.2K
10:57 10,635.36 10,638.79 10,635.36 10,638.79 27.2K
10:58 10,638.64 10,638.86 10,638.61 10,638.86 30.6K
10:59 10,638.08 10,638.95 10,637.77 10,638.95 26.6K
11:00 10,640.43 10,642.56 10,639.58 10,639.58 35.8K
11:01 10,638.86 10,642.23 10,638.51 10,642.23 33.0K
11:02 10,643.10 10,644.46 10,643.04 10,644.46 23.7K
11:03 10,645.17 10,646.43 10,645.17 10,646.43 25.9K
11:04 10,647.59 10,647.59 10,644.71 10,645.75 42.8K
11:05 10,644.79 10,646.50 10,644.79 10,646.24 44.1K
11:06 10,646.14 10,649.82 10,646.14 10,649.82 34.7K
11:07 10,647.66 10,647.66 10,646.74 10,646.87 65.1K
11:08 10,645.46 10,648.00 10,645.46 10,645.93 58.3K
11:09 10,644.99 10,646.28 10,644.70 10,644.74 34.3K
11:10 10,645.74 10,645.74 10,643.69 10,643.69 64.4K
11:11 10,643.62 10,645.66 10,643.13 10,643.13 39.3K
11:12 10,642.86 10,642.90 10,641.87 10,641.87 26.3K
11:13 10,641.81 10,641.81 10,637.66 10,637.66 31.0K
11:14 10,639.74 10,640.93 10,639.74 10,640.43 33.1K
11:15 10,639.25 10,639.25 10,638.62 10,638.89 36.3K
11:16 10,637.97 10,637.97 10,631.78 10,631.78 57.5K
11:17 10,632.77 10,635.43 10,632.77 10,635.43 38.7K
11:18 10,639.11 10,640.82 10,639.11 10,640.27 22.9K
11:19 10,640.22 10,642.46 10,640.22 10,642.46 22.8K
11:20 10,642.13 10,643.32 10,642.13 10,643.32 34.6K
11:21 10,644.32 10,644.60 10,643.67 10,644.60 29.7K
11:22 10,644.78 10,644.78 10,639.32 10,639.32 47.4K
11:23 10,640.90 10,642.10 10,640.84 10,640.84 42.6K
11:24 10,640.62 10,641.73 10,640.62 10,641.08 45.8K
11:25 10,640.22 10,642.52 10,640.22 10,641.99 41.2K
11:26 10,641.09 10,641.09 10,636.72 10,636.72 28.4K
11:27 10,636.67 10,636.67 10,635.06 10,635.06 28.3K
11:28 10,634.02 10,636.08 10,634.02 10,636.05 33.6K
11:29 10,633.19 10,633.39 10,632.68 10,632.75 37.2K
11:30 10,632.70 10,633.02 10,631.89 10,633.02 43.1K
11:31 10,632.53 10,637.44 10,632.53 10,637.20 32.5K
11:32 10,637.52 10,637.99 10,637.04 10,637.80 26.5K
11:33 10,639.31 10,640.26 10,639.31 10,640.19 23.9K
11:34 10,638.91 10,639.22 10,638.59 10,638.59 31.6K
11:35 10,639.75 10,640.21 10,639.73 10,639.90 21.5K
11:36 10,639.23 10,642.59 10,639.23 10,642.59 33.3K
11:37 10,641.74 10,642.85 10,641.74 10,642.74 44.7K
11:38 10,640.83 10,643.99 10,640.83 10,643.48 63.7K
11:39 10,642.06 10,643.41 10,642.06 10,642.71 21.8K
11:40 10,642.31 10,644.19 10,642.31 10,644.19 36.8K
11:41 10,644.35 10,644.35 10,643.51 10,644.24 52.1K
11:42 10,645.74 10,645.74 10,644.60 10,645.26 37.7K
11:43 10,645.95 10,646.56 10,645.95 10,646.40 22.0K
11:44 10,646.42 10,646.42 10,645.29 10,645.68 24.3K
11:45 10,646.52 10,646.52 10,646.00 10,646.43 22.3K
11:46 10,646.70 10,646.70 10,644.76 10,644.76 29.8K
11:47 10,643.87 10,647.11 10,643.87 10,643.94 45.3K
11:48 10,643.64 10,646.70 10,643.64 10,645.74 283.4K
11:49 10,646.50 10,646.50 10,645.39 10,645.39 17.2K
11:50 10,643.53 10,643.90 10,643.38 10,643.90 21.4K
11:51 10,643.01 10,643.01 10,639.92 10,639.92 66.2K
11:52 10,639.26 10,641.19 10,639.20 10,640.72 32.8K
11:53 10,640.10 10,640.85 10,640.10 10,640.33 19.6K
11:54 10,639.04 10,639.04 10,635.43 10,635.75 26.5K
11:55 10,634.69 10,637.16 10,634.69 10,637.16 38.2K
11:56 10,636.84 10,637.99 10,636.65 10,637.99 22.5K
11:57 10,638.41 10,638.41 10,633.83 10,633.83 44.1K
11:58 10,634.87 10,637.49 10,634.87 10,637.49 30.1K
11:59 10,638.56 10,639.09 10,637.92 10,637.92 55.7K
12:00 10,637.73 10,638.57 10,637.73 10,638.19 20.3K
12:01 10,638.71 10,642.05 10,638.71 10,642.05 36.5K
12:02 10,642.11 10,642.11 10,638.44 10,639.04 50.3K
12:03 10,637.41 10,637.76 10,635.07 10,637.76 53.0K
12:04 10,638.22 10,638.45 10,638.22 10,638.45 29.7K
12:05 10,637.98 10,637.98 10,635.05 10,635.05 39.4K
12:06 10,634.70 10,636.44 10,634.70 10,635.30 22.9K
12:07 10,634.14 10,636.30 10,634.14 10,636.30 27.2K
12:08 10,637.61 10,637.61 10,634.77 10,634.77 28.4K
12:09 10,634.53 10,634.59 10,632.89 10,632.89 20.7K
12:10 10,633.63 10,637.10 10,633.48 10,637.10 39.4K
12:11 10,636.99 10,640.08 10,636.99 10,640.08 19.8K
12:12 10,639.23 10,639.23 10,638.93 10,638.93 24.2K
12:13 10,640.87 10,643.26 10,640.65 10,643.26 34.6K
12:14 10,643.68 10,643.68 10,642.94 10,643.04 74.7K
12:15 10,643.38 10,644.33 10,643.38 10,644.26 26.2K
12:16 10,643.51 10,644.51 10,643.27 10,644.51 23.2K
12:17 10,644.63 10,646.42 10,644.63 10,646.42 39.8K
12:18 10,646.45 10,649.68 10,646.45 10,649.68 53.8K
12:19 10,649.69 10,652.81 10,649.25 10,652.81 36.4K
12:20 10,652.94 10,653.97 10,652.94 10,653.97 29.1K
12:21 10,655.01 10,655.80 10,655.01 10,655.26 30.6K
12:22 10,658.51 10,658.65 10,656.48 10,657.21 57.0K
12:23 10,657.15 10,657.15 10,651.11 10,651.11 60.5K
12:24 10,651.76 10,652.55 10,650.38 10,652.53 42.0K
12:25 10,653.05 10,655.92 10,653.05 10,655.92 33.5K
12:26 10,654.49 10,654.90 10,653.83 10,653.83 23.8K
12:27 10,653.97 10,658.98 10,653.97 10,658.98 46.4K
12:28 10,658.52 10,658.52 10,657.87 10,658.00 37.7K
12:29 10,658.22 10,658.27 10,656.83 10,656.83 24.9K
12:30 10,655.90 10,656.38 10,654.30 10,654.30 14.8K
12:31 10,653.97 10,653.97 10,653.20 10,653.20 23.8K
12:32 10,651.85 10,653.59 10,651.85 10,653.59 29.9K
12:33 10,653.34 10,654.78 10,653.34 10,653.70 29.4K
12:34 10,655.62 10,656.08 10,652.90 10,652.90 31.2K
12:35 10,652.69 10,653.64 10,651.42 10,651.42 28.2K
12:36 10,651.00 10,651.00 10,648.66 10,648.80 14.3K
12:37 10,648.47 10,648.47 10,647.64 10,647.64 34.2K
12:38 10,649.13 10,651.75 10,649.13 10,651.75 64.0K
12:39 10,651.04 10,651.04 10,650.26 10,650.26 30.8K
12:40 10,652.16 10,653.73 10,652.16 10,653.73 21.9K
12:41 10,653.76 10,654.60 10,652.89 10,654.60 31.0K
12:42 10,655.24 10,655.24 10,652.88 10,652.88 48.4K
12:43 10,650.96 10,650.96 10,644.89 10,644.90 53.7K
12:44 10,645.34 10,645.34 10,641.30 10,641.30 35.6K
12:45 10,641.17 10,641.17 10,638.90 10,639.86 38.6K
12:46 10,639.34 10,639.34 10,633.73 10,633.73 44.5K
12:47 10,632.22 10,632.22 10,631.16 10,631.33 67.7K
12:48 10,631.66 10,631.72 10,631.29 10,631.72 54.0K
12:49 10,628.91 10,628.91 10,625.43 10,627.11 97.1K
12:50 10,628.63 10,629.11 10,628.14 10,628.14 67.9K
12:51 10,628.44 10,633.82 10,628.44 10,633.82 69.3K
12:52 10,634.96 10,637.15 10,634.42 10,637.15 24.8K
12:53 10,637.44 10,638.83 10,634.39 10,634.39 43.1K
12:54 10,637.02 10,637.02 10,633.35 10,633.35 23.0K
12:55 10,633.13 10,633.13 10,628.23 10,628.28 44.3K
12:56 10,628.02 10,628.28 10,626.21 10,626.21 23.1K
12:57 10,626.64 10,626.64 10,625.56 10,626.50 25.4K
12:58 10,627.13 10,627.13 10,622.55 10,622.55 68.9K
12:59 10,623.73 10,623.92 10,622.22 10,622.22 40.2K
13:00 10,620.82 10,626.01 10,620.82 10,626.01 51.4K
13:01 10,625.91 10,626.85 10,624.77 10,626.85 23.9K
13:02 10,628.41 10,634.85 10,628.41 10,634.85 41.9K
13:03 10,632.61 10,632.61 10,631.53 10,631.91 41.9K
13:04 10,630.42 10,630.42 10,628.65 10,628.65 57.2K
13:05 10,629.37 10,632.60 10,629.37 10,632.45 35.9K
13:06 10,630.40 10,630.40 10,628.95 10,629.37 25.1K
13:07 10,629.03 10,629.33 10,625.65 10,625.65 43.5K
13:08 10,626.81 10,626.81 10,625.46 10,625.46 26.2K
13:09 10,624.49 10,628.97 10,624.49 10,628.97 35.1K
13:10 10,629.49 10,629.49 10,626.74 10,627.92 30.3K
13:11 10,628.40 10,628.40 10,625.13 10,625.13 27.1K
13:12 10,622.27 10,623.84 10,622.27 10,623.84 14.5K
13:13 10,623.56 10,625.08 10,621.54 10,621.54 71.9K
13:14 10,622.06 10,622.06 10,621.44 10,621.44 15.0K
13:15 10,622.71 10,626.67 10,622.71 10,626.67 82.3K
13:16 10,626.13 10,626.89 10,618.04 10,618.04 93.5K
13:17 10,614.05 10,615.97 10,612.75 10,615.97 49.4K
13:18 10,617.81 10,617.81 10,615.15 10,616.57 79.4K
13:19 10,614.63 10,614.63 10,609.76 10,612.18 53.2K
13:20 10,610.61 10,611.36 10,609.01 10,611.36 35.6K
13:21 10,611.32 10,615.07 10,611.32 10,614.83 35.9K
13:22 10,613.29 10,613.29 10,611.14 10,612.81 22.0K
13:23 10,612.88 10,617.71 10,612.88 10,616.14 33.1K
13:24 10,613.66 10,613.66 10,612.04 10,612.04 36.3K
13:25 10,612.36 10,613.92 10,612.36 10,613.92 24.2K
13:26 10,616.03 10,618.50 10,616.03 10,617.90 23.3K
13:27 10,617.29 10,621.72 10,617.29 10,621.72 32.4K
13:28 10,623.44 10,623.65 10,622.87 10,623.65 47.6K
13:29 10,623.45 10,630.84 10,623.26 10,630.84 48.6K
13:30 10,630.00 10,632.94 10,630.00 10,632.94 34.5K
13:31 10,635.43 10,636.55 10,634.90 10,636.55 35.8K
13:32 10,634.77 10,637.54 10,634.77 10,637.04 20.9K
13:33 10,637.59 10,637.59 10,634.70 10,634.88 32.2K
13:34 10,635.93 10,641.44 10,635.93 10,641.44 28.8K
13:35 10,641.78 10,644.70 10,641.78 10,644.70 27.8K
13:36 10,644.30 10,644.46 10,643.78 10,643.78 20.1K
13:37 10,645.16 10,647.09 10,645.05 10,647.09 33.2K
13:38 10,647.86 10,647.86 10,645.66 10,645.66 42.1K
13:39 10,645.97 10,645.97 10,645.32 10,645.95 43.2K
13:40 10,646.33 10,647.75 10,646.13 10,647.74 51.0K
13:41 10,649.27 10,649.27 10,645.22 10,645.22 30.5K
13:42 10,642.10 10,643.65 10,642.10 10,643.06 32.6K
13:43 10,641.75 10,641.75 10,640.09 10,641.45 34.4K
13:44 10,640.28 10,643.27 10,639.24 10,643.27 29.4K
13:45 10,643.91 10,645.06 10,643.38 10,643.38 23.7K
13:46 10,642.61 10,642.61 10,641.29 10,641.85 24.1K
13:47 10,641.59 10,642.84 10,641.59 10,642.75 32.9K
13:48 10,641.87 10,642.50 10,641.24 10,641.24 25.2K
13:49 10,638.68 10,640.50 10,637.07 10,640.50 41.4K
13:50 10,640.62 10,641.30 10,640.43 10,640.43 18.7K
13:51 10,640.09 10,641.02 10,639.19 10,639.19 35.3K
13:52 10,642.17 10,644.07 10,641.97 10,644.07 48.0K
13:53 10,644.88 10,645.83 10,644.87 10,644.87 34.9K
13:54 10,644.76 10,647.27 10,644.76 10,645.20 38.0K
13:55 10,645.16 10,645.16 10,642.86 10,642.86 25.6K
13:56 10,641.86 10,642.92 10,639.93 10,640.86 52.6K
13:57 10,637.51 10,638.24 10,637.51 10,638.19 38.6K
13:58 10,638.54 10,638.54 10,633.17 10,633.17 49.0K
13:59 10,633.75 10,634.99 10,633.75 10,634.41 33.6K
14:00 10,634.23 10,637.03 10,634.23 10,637.03 41.7K
14:01 10,637.53 10,640.45 10,637.53 10,640.45 32.7K
14:02 10,640.85 10,640.85 10,639.24 10,639.24 33.9K
14:03 10,639.64 10,641.25 10,639.64 10,641.25 15.0K
14:04 10,640.77 10,642.47 10,640.77 10,642.47 22.5K
14:05 10,641.26 10,643.51 10,641.26 10,642.65 50.7K
14:06 10,642.51 10,643.63 10,641.21 10,643.63 93.1K
14:07 10,643.68 10,645.78 10,643.68 10,645.09 105.9K
14:08 10,645.50 10,645.50 10,642.35 10,642.35 27.7K
14:09 10,642.99 10,642.99 10,638.76 10,639.06 60.0K
14:10 10,639.85 10,642.53 10,639.85 10,642.53 42.7K
14:11 10,641.83 10,642.75 10,641.29 10,642.75 53.3K
14:12 10,644.06 10,646.18 10,644.06 10,646.18 45.7K
14:13 10,646.64 10,646.64 10,643.40 10,643.40 34.1K
14:14 10,642.32 10,642.94 10,641.38 10,642.94 34.0K
14:15 10,642.57 10,643.65 10,642.39 10,643.65 38.4K
14:16 10,641.40 10,642.67 10,641.28 10,642.67 28.4K
14:17 10,641.93 10,642.23 10,641.37 10,641.37 15.4K
14:18 10,642.71 10,643.64 10,642.71 10,642.82 46.2K
14:19 10,643.34 10,644.17 10,643.34 10,643.48 34.8K
14:20 10,644.88 10,645.84 10,644.88 10,645.27 37.7K
14:21 10,644.83 10,644.83 10,642.96 10,642.96 116.0K
14:22 10,644.28 10,644.28 10,641.92 10,641.92 36.7K
14:23 10,641.47 10,644.70 10,641.47 10,644.70 27.4K
14:24 10,645.11 10,645.14 10,642.78 10,642.78 32.3K
14:25 10,644.76 10,648.23 10,644.76 10,648.23 41.5K
14:26 10,649.35 10,649.78 10,648.69 10,648.69 34.0K
14:27 10,648.17 10,649.58 10,648.06 10,649.58 31.2K
14:28 10,649.46 10,649.46 10,648.05 10,648.05 24.9K
14:29 10,648.23 10,648.23 10,646.25 10,646.50 33.6K
14:30 10,646.20 10,649.88 10,645.49 10,649.88 53.8K
14:31 10,651.33 10,652.36 10,651.33 10,652.36 48.9K
14:32 10,653.12 10,653.38 10,652.73 10,653.33 28.0K
14:33 10,653.66 10,657.54 10,653.66 10,657.54 33.3K
14:34 10,657.32 10,657.32 10,655.13 10,655.13 106.9K
14:35 10,654.56 10,654.56 10,651.84 10,651.84 23.5K
14:36 10,652.96 10,657.33 10,652.96 10,657.33 49.4K
14:37 10,657.94 10,658.34 10,657.16 10,658.34 33.8K
14:38 10,657.90 10,658.31 10,657.90 10,657.91 31.9K
14:39 10,659.12 10,661.52 10,658.93 10,661.52 51.8K
14:40 10,659.33 10,659.71 10,659.17 10,659.71 44.8K
14:41 10,659.42 10,659.93 10,659.33 10,659.79 23.0K
14:42 10,659.78 10,660.68 10,659.78 10,660.23 33.2K
14:43 10,662.02 10,662.02 10,659.52 10,661.88 60.3K
14:44 10,662.02 10,663.02 10,662.02 10,663.00 33.5K
14:45 10,662.88 10,662.88 10,660.69 10,660.84 38.1K
14:46 10,661.16 10,661.16 10,659.32 10,659.32 20.6K
14:47 10,659.33 10,661.36 10,659.33 10,661.36 55.9K
14:48 10,663.43 10,665.83 10,663.43 10,665.83 64.3K
14:49 10,665.64 10,665.95 10,665.18 10,665.95 46.7K
14:50 10,666.55 10,666.55 10,664.64 10,666.12 51.0K
14:51 10,666.42 10,666.97 10,666.06 10,666.97 31.9K
14:52 10,668.35 10,668.35 10,666.62 10,666.62 35.6K
14:53 10,666.42 10,669.06 10,666.42 10,667.80 35.7K
14:54 10,665.87 10,668.84 10,665.87 10,668.84 40.8K
14:55 10,667.78 10,670.50 10,667.61 10,670.50 35.4K
14:56 10,671.88 10,672.66 10,671.88 10,671.89 31.6K
14:57 10,672.06 10,673.84 10,672.06 10,673.84 32.8K
14:58 10,673.89 10,674.03 10,673.69 10,674.03 27.1K
14:59 10,672.55 10,672.94 10,671.46 10,672.94 41.3K
15:00 10,673.39 10,674.68 10,673.39 10,674.53 37.3K
15:01 10,675.54 10,675.54 10,674.73 10,675.35 46.4K
15:02 10,675.34 10,677.96 10,675.34 10,677.96 63.6K
15:03 10,677.17 10,679.11 10,677.17 10,678.83 76.2K
15:04 10,679.61 10,681.23 10,679.11 10,681.23 97.1K
15:05 10,682.01 10,683.76 10,682.01 10,682.76 52.3K
15:06 10,683.36 10,684.24 10,683.36 10,683.74 36.1K
15:07 10,683.75 10,684.62 10,683.06 10,683.06 54.3K
15:08 10,682.26 10,683.33 10,682.26 10,683.33 32.4K
15:09 10,683.99 10,684.08 10,683.83 10,684.08 51.2K
15:10 10,685.65 10,686.80 10,685.04 10,686.80 43.4K
15:11 10,686.51 10,686.51 10,684.49 10,684.49 60.1K
15:12 10,684.98 10,684.98 10,683.32 10,683.32 37.0K
15:13 10,682.73 10,684.20 10,682.47 10,684.08 42.8K
15:14 10,683.26 10,683.66 10,683.15 10,683.66 30.2K
15:15 10,684.73 10,684.75 10,683.95 10,684.75 42.6K
15:16 10,684.92 10,687.89 10,684.92 10,687.89 86.2K
15:17 10,690.13 10,692.10 10,690.05 10,690.05 69.9K
15:18 10,690.57 10,690.84 10,689.88 10,690.11 62.1K
15:19 10,690.19 10,692.79 10,690.19 10,691.58 81.3K
15:20 10,693.11 10,693.11 10,692.04 10,692.48 58.0K
15:21 10,692.87 10,694.89 10,692.87 10,693.93 42.1K
15:22 10,696.55 10,699.70 10,696.55 10,699.23 88.5K
15:23 10,699.83 10,703.16 10,699.83 10,703.16 51.5K
15:24 10,704.08 10,704.90 10,703.27 10,704.90 57.7K
15:25 10,705.07 10,707.51 10,705.07 10,707.51 48.9K
15:26 10,708.35 10,708.35 10,706.92 10,707.03 87.9K
15:27 10,706.46 10,708.26 10,706.15 10,707.10 38.5K
15:28 10,707.91 10,710.55 10,707.91 10,710.55 47.9K
15:29 10,710.40 10,710.42 10,709.29 10,709.29 45.4K
15:30 10,709.40 10,711.96 10,709.40 10,711.96 80.9K
15:31 10,711.07 10,711.75 10,709.54 10,711.55 91.2K
15:32 10,712.11 10,712.11 10,710.65 10,710.65 91.8K
15:33 10,710.77 10,714.03 10,710.77 10,714.03 57.1K
15:34 10,714.31 10,714.31 10,712.78 10,712.78 123.7K
15:35 10,712.19 10,712.19 10,711.02 10,711.37 89.1K
15:36 10,710.98 10,711.89 10,708.68 10,710.57 78.0K
15:37 10,710.44 10,710.94 10,708.58 10,710.94 110.7K
15:38 10,711.57 10,711.57 10,710.08 10,711.43 80.3K
15:39 10,711.93 10,716.74 10,711.93 10,716.74 92.6K
15:40 10,715.53 10,718.17 10,715.53 10,718.17 78.1K
15:41 10,720.32 10,723.42 10,720.32 10,723.05 116.3K
15:42 10,722.02 10,727.26 10,722.02 10,727.26 97.4K
15:43 10,726.78 10,726.78 10,724.96 10,725.37 86.1K
15:44 10,724.49 10,724.49 10,722.42 10,722.42 95.7K
15:45 10,720.87 10,720.87 10,714.37 10,714.37 115.5K
15:46 10,714.74 10,714.74 10,709.87 10,711.61 78.5K
15:47 10,712.57 10,718.53 10,712.57 10,718.53 112.6K
15:48 10,719.82 10,719.82 10,719.20 10,719.20 91.0K
15:49 10,717.57 10,717.57 10,716.68 10,717.24 514.9K
15:50 10,717.28 10,743.10 10,717.28 10,742.21 722.3K
15:51 10,740.69 10,740.69 10,735.83 10,735.83 311.5K
15:52 10,735.70 10,736.45 10,733.61 10,736.45 253.0K
15:53 10,734.48 10,740.13 10,734.48 10,740.13 325.3K
15:54 10,741.77 10,741.77 10,737.52 10,737.52 375.9K
15:55 10,738.74 10,742.90 10,738.74 10,742.43 393.9K
15:56 10,747.21 10,748.19 10,741.92 10,748.19 511.3K
15:57 10,748.71 10,748.71 10,744.71 10,745.01 366.3K
15:58 10,744.03 10,745.51 10,743.13 10,745.09 479.0K
15:59 10,745.32 10,751.69 10,745.32 10,751.69 713.1K
16:00 10,750.26 10,756.38 10,750.26 10,756.38 41,063.5K
16:01 10,756.38 10,756.38 10,756.38 10,756.38 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar