S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,673.43 10,695.47 10,673.43 10,677.35 3,762.8K
09:31 10,673.25 10,689.24 10,673.25 10,689.24 47.5K
09:32 10,688.15 10,690.42 10,688.15 10,690.42 66.4K
09:33 10,693.63 10,697.80 10,693.59 10,693.59 63.5K
09:34 10,694.95 10,694.95 10,685.15 10,685.15 34.5K
09:35 10,678.38 10,680.88 10,676.52 10,676.52 62.8K
09:36 10,673.61 10,673.94 10,671.54 10,671.54 71.2K
09:37 10,664.16 10,666.78 10,663.82 10,663.82 41.7K
09:38 10,666.50 10,677.27 10,666.50 10,677.27 33.1K
09:39 10,678.42 10,679.96 10,678.34 10,679.96 34.8K
09:40 10,676.82 10,676.82 10,673.73 10,673.73 38.2K
09:41 10,671.24 10,677.81 10,671.24 10,677.81 41.4K
09:42 10,679.47 10,683.77 10,678.07 10,678.07 40.6K
09:43 10,679.34 10,680.23 10,678.14 10,678.14 75.2K
09:44 10,678.66 10,681.66 10,675.88 10,681.66 163.6K
09:45 10,682.28 10,683.95 10,682.28 10,683.95 51.5K
09:46 10,679.28 10,681.88 10,679.28 10,681.88 62.1K
09:47 10,683.17 10,683.17 10,681.57 10,681.60 37.7K
09:48 10,682.25 10,686.37 10,682.25 10,686.37 60.8K
09:49 10,684.97 10,684.97 10,680.45 10,680.45 119.8K
09:50 10,679.25 10,679.25 10,675.89 10,676.53 60.5K
09:51 10,670.54 10,670.54 10,665.21 10,665.21 101.4K
09:52 10,665.52 10,667.23 10,665.25 10,667.23 46.7K
09:53 10,667.58 10,669.04 10,667.34 10,669.04 50.5K
09:54 10,669.99 10,671.28 10,669.66 10,671.28 45.1K
09:55 10,670.13 10,670.27 10,668.74 10,668.74 51.1K
09:56 10,667.73 10,667.73 10,664.94 10,665.38 59.6K
09:57 10,666.46 10,666.82 10,663.08 10,663.08 76.7K
09:58 10,664.23 10,668.01 10,664.23 10,667.57 68.8K
09:59 10,669.76 10,671.58 10,667.40 10,667.85 60.4K
10:00 10,666.09 10,666.09 10,657.10 10,665.86 197.8K
10:01 10,667.47 10,668.68 10,666.94 10,668.35 41.3K
10:02 10,668.76 10,675.23 10,668.76 10,675.23 34.3K
10:03 10,670.64 10,670.64 10,667.81 10,669.38 43.7K
10:04 10,669.34 10,671.94 10,666.66 10,671.94 39.4K
10:05 10,670.09 10,670.09 10,666.78 10,668.21 35.9K
10:06 10,667.43 10,667.77 10,667.31 10,667.77 35.0K
10:07 10,661.53 10,663.53 10,661.34 10,663.53 63.6K
10:08 10,664.59 10,665.87 10,663.43 10,665.87 46.6K
10:09 10,666.47 10,670.68 10,666.47 10,670.68 32.2K
10:10 10,673.07 10,678.76 10,673.07 10,678.76 51.0K
10:11 10,677.88 10,677.88 10,674.20 10,674.20 49.8K
10:12 10,674.16 10,674.16 10,670.98 10,671.02 27.7K
10:13 10,671.03 10,674.13 10,671.03 10,674.13 34.3K
10:14 10,672.75 10,673.10 10,671.28 10,673.10 34.1K
10:15 10,672.41 10,673.33 10,671.26 10,672.06 35.5K
10:16 10,671.85 10,674.77 10,671.85 10,674.77 34.7K
10:17 10,675.82 10,676.43 10,675.31 10,675.31 48.2K
10:18 10,675.69 10,676.19 10,672.10 10,672.10 36.7K
10:19 10,671.70 10,673.23 10,670.66 10,672.18 51.9K
10:20 10,672.28 10,672.34 10,671.83 10,672.28 38.9K
10:21 10,673.30 10,676.38 10,670.58 10,672.73 42.4K
10:22 10,671.44 10,672.54 10,671.44 10,672.54 38.7K
10:23 10,672.28 10,673.28 10,672.28 10,672.90 41.4K
10:24 10,672.37 10,672.37 10,670.30 10,670.40 33.2K
10:25 10,668.44 10,669.16 10,668.24 10,668.24 30.1K
10:26 10,667.91 10,668.00 10,666.41 10,667.77 37.8K
10:27 10,667.97 10,667.97 10,662.23 10,662.23 34.8K
10:28 10,661.71 10,661.71 10,658.81 10,658.81 21.7K
10:29 10,659.44 10,659.44 10,657.60 10,657.66 46.9K
10:30 10,656.35 10,657.34 10,656.35 10,657.34 55.0K
10:31 10,658.88 10,660.94 10,658.88 10,660.59 23.9K
10:32 10,663.53 10,664.50 10,663.53 10,663.99 23.8K
10:33 10,663.88 10,663.88 10,662.59 10,662.59 39.6K
10:34 10,659.34 10,659.73 10,658.58 10,658.58 64.6K
10:35 10,658.04 10,658.64 10,656.85 10,657.58 23.7K
10:36 10,658.60 10,659.43 10,658.27 10,659.17 27.9K
10:37 10,656.91 10,657.33 10,656.91 10,657.11 43.8K
10:38 10,657.63 10,661.14 10,657.63 10,661.14 15.9K
10:39 10,661.16 10,662.42 10,661.16 10,662.05 32.9K
10:40 10,663.45 10,669.30 10,663.45 10,669.30 43.0K
10:41 10,669.00 10,670.53 10,669.00 10,670.18 38.6K
10:42 10,670.14 10,670.28 10,668.48 10,668.48 24.9K
10:43 10,667.75 10,668.63 10,665.37 10,665.37 29.6K
10:44 10,665.81 10,666.04 10,663.87 10,663.87 27.4K
10:45 10,663.20 10,666.61 10,663.20 10,666.61 27.0K
10:46 10,669.13 10,675.23 10,669.13 10,675.23 35.5K
10:47 10,674.80 10,674.80 10,674.03 10,674.03 70.9K
10:48 10,672.81 10,673.22 10,671.40 10,671.40 24.2K
10:49 10,671.32 10,671.38 10,670.40 10,670.40 57.8K
10:50 10,668.61 10,669.37 10,667.98 10,669.37 31.5K
10:51 10,670.08 10,671.82 10,670.08 10,671.24 15.4K
10:52 10,671.51 10,671.94 10,669.73 10,669.73 19.7K
10:53 10,669.46 10,669.46 10,667.20 10,667.20 20.3K
10:54 10,666.66 10,667.01 10,666.40 10,666.62 17.2K
10:55 10,665.96 10,665.96 10,664.43 10,664.57 21.6K
10:56 10,664.94 10,665.24 10,664.60 10,665.24 34.5K
10:57 10,662.90 10,662.90 10,660.51 10,660.51 49.8K
10:58 10,660.05 10,660.55 10,658.96 10,660.32 61.4K
10:59 10,660.15 10,661.18 10,660.15 10,661.18 50.6K
11:00 10,661.92 10,666.27 10,661.92 10,666.27 36.2K
11:01 10,666.62 10,667.97 10,666.62 10,667.97 21.9K
11:02 10,668.83 10,668.83 10,665.41 10,665.41 35.6K
11:03 10,664.97 10,664.97 10,659.28 10,659.64 42.3K
11:04 10,659.54 10,660.95 10,659.43 10,660.95 25.0K
11:05 10,661.69 10,661.69 10,660.67 10,661.08 20.1K
11:06 10,660.77 10,660.77 10,657.53 10,657.53 18.6K
11:07 10,657.61 10,659.82 10,657.61 10,659.82 43.9K
11:08 10,660.51 10,660.98 10,659.93 10,659.93 43.2K
11:09 10,659.53 10,659.53 10,658.93 10,658.93 24.5K
11:10 10,658.46 10,660.00 10,658.46 10,659.84 30.2K
11:11 10,659.63 10,661.23 10,659.63 10,661.13 14.5K
11:12 10,660.80 10,661.08 10,660.29 10,660.29 32.1K
11:13 10,657.54 10,657.57 10,657.49 10,657.49 58.8K
11:14 10,656.84 10,659.20 10,656.84 10,659.03 26.0K
11:15 10,658.76 10,659.45 10,658.76 10,659.38 28.9K
11:16 10,658.30 10,658.30 10,657.38 10,657.38 57.5K
11:17 10,656.86 10,656.86 10,655.05 10,655.05 37.6K
11:18 10,654.97 10,655.33 10,654.60 10,655.08 20.1K
11:19 10,654.85 10,654.85 10,654.09 10,654.09 60.0K
11:20 10,653.53 10,653.53 10,652.41 10,652.92 28.3K
11:21 10,653.86 10,656.12 10,653.86 10,656.12 45.1K
11:22 10,655.90 10,657.01 10,655.90 10,657.01 24.7K
11:23 10,657.50 10,659.22 10,657.50 10,659.22 21.5K
11:24 10,659.49 10,660.32 10,658.72 10,660.32 42.1K
11:25 10,658.78 10,658.78 10,658.01 10,658.01 38.1K
11:26 10,657.43 10,658.22 10,656.27 10,656.27 56.4K
11:27 10,655.46 10,655.61 10,655.01 10,655.37 16.5K
11:28 10,656.62 10,657.25 10,655.59 10,655.60 39.6K
11:29 10,654.83 10,655.44 10,654.69 10,655.11 23.0K
11:30 10,655.01 10,655.01 10,652.82 10,652.82 44.4K
11:31 10,652.57 10,652.57 10,648.96 10,650.95 48.0K
11:32 10,651.22 10,651.77 10,651.16 10,651.77 18.9K
11:33 10,651.11 10,653.29 10,650.81 10,653.29 36.4K
11:34 10,653.57 10,656.24 10,653.57 10,655.32 49.4K
11:35 10,654.85 10,656.29 10,654.80 10,656.25 33.6K
11:36 10,656.71 10,659.12 10,656.71 10,658.67 33.1K
11:37 10,658.94 10,659.89 10,658.94 10,659.58 40.5K
11:38 10,659.50 10,659.50 10,656.81 10,656.81 45.0K
11:39 10,656.12 10,657.10 10,655.37 10,657.10 57.1K
11:40 10,656.92 10,657.99 10,656.92 10,657.59 49.3K
11:41 10,658.32 10,659.53 10,658.32 10,658.48 30.0K
11:42 10,658.24 10,658.24 10,655.52 10,655.52 21.8K
11:43 10,654.76 10,654.76 10,651.79 10,651.79 48.0K
11:44 10,652.22 10,656.23 10,652.22 10,656.23 31.6K
11:45 10,655.35 10,657.75 10,655.35 10,657.75 50.7K
11:46 10,657.08 10,657.78 10,656.80 10,657.78 34.2K
11:47 10,654.74 10,654.74 10,653.79 10,654.41 28.1K
11:48 10,655.44 10,655.84 10,655.44 10,655.84 15.7K
11:49 10,656.06 10,656.34 10,655.70 10,655.83 18.7K
11:50 10,655.30 10,658.20 10,655.30 10,658.20 27.6K
11:51 10,658.18 10,658.94 10,658.18 10,658.66 16.1K
11:52 10,658.61 10,659.67 10,658.34 10,658.34 20.8K
11:53 10,658.41 10,658.69 10,654.95 10,654.95 40.7K
11:54 10,654.73 10,657.36 10,654.73 10,657.36 26.3K
11:55 10,657.30 10,658.69 10,657.30 10,658.69 25.8K
11:56 10,660.23 10,660.32 10,659.67 10,660.32 26.9K
11:57 10,661.45 10,663.00 10,661.45 10,661.64 34.8K
11:58 10,664.27 10,664.94 10,663.87 10,663.87 43.4K
11:59 10,663.68 10,666.43 10,663.68 10,666.43 30.6K
12:00 10,666.24 10,666.24 10,665.65 10,665.94 16.1K
12:01 10,665.86 10,665.86 10,665.37 10,665.37 24.6K
12:02 10,664.65 10,664.65 10,663.23 10,663.23 29.7K
12:03 10,663.24 10,663.24 10,661.49 10,662.27 33.4K
12:04 10,662.28 10,662.39 10,662.03 10,662.16 14.0K
12:05 10,663.10 10,663.10 10,662.81 10,663.06 31.3K
12:06 10,664.09 10,665.10 10,664.09 10,665.10 10.4K
12:07 10,664.40 10,664.75 10,664.40 10,664.53 31.6K
12:08 10,663.89 10,664.92 10,663.89 10,664.69 49.4K
12:09 10,664.30 10,664.59 10,663.90 10,663.91 58.3K
12:10 10,664.20 10,664.60 10,663.85 10,663.85 43.2K
12:11 10,662.15 10,662.52 10,661.87 10,661.87 100.8K
12:12 10,661.77 10,662.77 10,661.77 10,662.77 24.3K
12:13 10,662.44 10,662.64 10,662.22 10,662.64 14.5K
12:14 10,662.67 10,662.81 10,662.48 10,662.81 19.4K
12:15 10,662.17 10,662.58 10,661.84 10,661.84 36.3K
12:16 10,661.98 10,662.15 10,659.78 10,659.78 66.2K
12:17 10,656.87 10,658.26 10,656.80 10,657.76 63.4K
12:18 10,656.91 10,657.55 10,656.91 10,657.55 25.2K
12:19 10,657.36 10,659.29 10,657.36 10,659.29 45.9K
12:20 10,656.15 10,656.25 10,652.96 10,652.96 36.1K
12:21 10,653.29 10,656.60 10,653.29 10,656.34 20.0K
12:22 10,656.99 10,657.56 10,654.62 10,654.62 26.8K
12:23 10,654.30 10,655.73 10,654.30 10,655.73 18.0K
12:24 10,655.89 10,657.54 10,655.89 10,657.54 20.3K
12:25 10,657.76 10,658.37 10,656.49 10,658.37 20.9K
12:26 10,658.35 10,658.61 10,656.61 10,656.61 78.5K
12:27 10,656.86 10,656.86 10,655.72 10,655.72 22.0K
12:28 10,655.67 10,655.67 10,655.23 10,655.23 27.1K
12:29 10,656.26 10,658.30 10,656.26 10,658.30 52.6K
12:30 10,657.80 10,657.80 10,656.38 10,656.38 44.4K
12:31 10,656.77 10,657.33 10,656.75 10,656.75 17.1K
12:32 10,654.48 10,654.48 10,653.15 10,653.15 45.1K
12:33 10,652.49 10,652.49 10,651.42 10,652.01 44.4K
12:34 10,652.01 10,652.07 10,651.16 10,652.07 54.9K
12:35 10,651.75 10,652.96 10,651.18 10,652.96 24.5K
12:36 10,652.67 10,652.91 10,652.37 10,652.91 33.9K
12:37 10,653.34 10,653.34 10,649.13 10,649.13 56.7K
12:38 10,649.99 10,650.06 10,649.43 10,650.06 20.3K
12:39 10,649.17 10,649.17 10,647.53 10,648.29 36.6K
12:40 10,648.36 10,648.80 10,648.36 10,648.50 44.7K
12:41 10,649.02 10,649.53 10,648.68 10,649.53 10.4K
12:42 10,650.77 10,652.04 10,650.75 10,652.04 25.8K
12:43 10,652.62 10,653.13 10,652.62 10,652.93 37.1K
12:44 10,653.43 10,654.20 10,653.06 10,653.06 15.0K
12:45 10,653.10 10,653.10 10,647.22 10,647.22 72.9K
12:46 10,647.55 10,648.85 10,647.55 10,648.85 13.9K
12:47 10,649.81 10,651.06 10,649.69 10,650.23 31.2K
12:48 10,650.72 10,650.72 10,649.09 10,649.09 21.3K
12:49 10,649.11 10,649.11 10,648.62 10,648.62 14.4K
12:50 10,647.51 10,647.51 10,645.48 10,645.48 31.2K
12:51 10,645.28 10,645.76 10,645.21 10,645.76 29.3K
12:52 10,645.42 10,645.42 10,644.17 10,644.17 34.1K
12:53 10,643.48 10,643.48 10,641.41 10,641.41 26.1K
12:54 10,642.15 10,642.15 10,641.05 10,641.77 54.1K
12:55 10,641.41 10,641.97 10,641.41 10,641.41 15.1K
12:56 10,641.47 10,641.62 10,638.94 10,638.94 35.4K
12:57 10,638.89 10,638.89 10,635.71 10,635.71 46.2K
12:58 10,637.23 10,637.23 10,635.22 10,635.22 46.0K
12:59 10,635.67 10,635.67 10,634.40 10,634.52 39.3K
13:00 10,635.88 10,635.88 10,634.58 10,634.58 71.4K
13:01 10,634.02 10,634.02 10,632.66 10,632.66 58.6K
13:02 10,631.05 10,631.05 10,627.49 10,627.49 57.8K
13:03 10,628.57 10,628.57 10,624.77 10,624.77 83.9K
13:04 10,624.73 10,626.61 10,624.73 10,626.61 34.1K
13:05 10,626.34 10,627.69 10,626.34 10,626.64 53.8K
13:06 10,627.94 10,630.21 10,627.94 10,628.02 62.4K
13:07 10,625.06 10,626.41 10,625.06 10,626.15 52.9K
13:08 10,625.68 10,625.68 10,623.38 10,623.38 49.1K
13:09 10,623.68 10,623.79 10,622.87 10,622.87 12.8K
13:10 10,622.68 10,622.86 10,621.76 10,622.52 50.7K
13:11 10,622.06 10,622.06 10,621.20 10,621.37 31.0K
13:12 10,621.70 10,624.49 10,618.77 10,618.77 146.5K
13:13 10,616.66 10,616.66 10,614.79 10,614.79 96.5K
13:14 10,615.61 10,621.68 10,615.61 10,621.68 35.2K
13:15 10,619.85 10,623.63 10,619.85 10,622.76 44.7K
13:16 10,621.42 10,621.42 10,620.82 10,621.10 22.0K
13:17 10,622.72 10,624.93 10,622.72 10,624.83 47.8K
13:18 10,624.84 10,625.12 10,623.20 10,623.20 33.9K
13:19 10,620.53 10,621.09 10,620.22 10,621.09 24.8K
13:20 10,620.53 10,621.01 10,620.53 10,620.68 47.6K
13:21 10,620.45 10,621.69 10,619.39 10,619.39 42.8K
13:22 10,617.93 10,619.49 10,617.57 10,619.49 44.9K
13:23 10,619.56 10,621.46 10,619.56 10,619.60 38.8K
13:24 10,620.46 10,620.52 10,620.34 10,620.47 55.8K
13:25 10,620.58 10,621.10 10,620.52 10,621.10 32.0K
13:26 10,621.45 10,621.55 10,619.63 10,619.63 38.1K
13:27 10,620.10 10,620.10 10,618.72 10,618.72 16.4K
13:28 10,618.66 10,618.88 10,616.90 10,616.90 32.5K
13:29 10,617.30 10,617.30 10,614.23 10,614.23 39.0K
13:30 10,613.40 10,613.40 10,607.99 10,607.99 85.2K
13:31 10,609.93 10,609.94 10,608.50 10,608.65 32.1K
13:32 10,607.31 10,607.31 10,603.53 10,603.53 47.1K
13:33 10,603.25 10,603.25 10,602.02 10,602.02 42.4K
13:34 10,602.32 10,602.32 10,597.50 10,597.50 50.8K
13:35 10,598.83 10,603.39 10,598.83 10,601.55 69.8K
13:36 10,599.11 10,600.04 10,599.11 10,599.27 30.2K
13:37 10,602.80 10,605.23 10,602.80 10,605.23 32.8K
13:38 10,606.04 10,613.40 10,606.04 10,613.40 45.7K
13:39 10,611.86 10,611.86 10,605.60 10,605.60 57.6K
13:40 10,606.53 10,607.29 10,602.47 10,602.47 40.3K
13:41 10,603.85 10,603.85 10,602.34 10,603.22 37.5K
13:42 10,601.45 10,601.45 10,594.96 10,594.96 33.3K
13:43 10,595.60 10,596.45 10,595.46 10,595.59 22.8K
13:44 10,597.87 10,598.08 10,594.95 10,594.95 34.5K
13:45 10,596.62 10,596.62 10,593.92 10,593.97 24.7K
13:46 10,593.96 10,597.79 10,593.96 10,597.79 42.5K
13:47 10,596.93 10,596.93 10,594.13 10,594.13 26.6K
13:48 10,593.66 10,596.87 10,593.10 10,596.87 27.2K
13:49 10,598.09 10,598.09 10,597.45 10,597.80 32.7K
13:50 10,596.51 10,601.49 10,596.51 10,598.75 37.4K
13:51 10,599.48 10,601.91 10,597.52 10,601.72 29.0K
13:52 10,602.07 10,605.46 10,602.07 10,605.46 22.7K
13:53 10,603.76 10,604.25 10,603.51 10,604.25 27.4K
13:54 10,602.50 10,604.46 10,602.50 10,604.10 34.0K
13:55 10,604.46 10,604.46 10,602.29 10,602.89 32.7K
13:56 10,602.81 10,602.92 10,602.30 10,602.92 17.0K
13:57 10,603.96 10,604.52 10,601.97 10,601.97 44.7K
13:58 10,602.22 10,602.22 10,598.77 10,598.77 36.0K
13:59 10,599.70 10,599.70 10,597.48 10,597.91 21.8K
14:00 10,599.09 10,599.21 10,598.68 10,599.21 27.8K
14:01 10,599.11 10,599.11 10,596.03 10,596.03 35.4K
14:02 10,595.65 10,598.21 10,595.65 10,598.05 26.0K
14:03 10,596.97 10,597.72 10,596.97 10,597.47 36.1K
14:04 10,597.35 10,597.35 10,595.50 10,596.86 27.1K
14:05 10,597.99 10,597.99 10,595.56 10,595.61 36.3K
14:06 10,593.13 10,595.52 10,593.13 10,595.52 61.4K
14:07 10,596.66 10,596.91 10,596.35 10,596.91 33.7K
14:08 10,596.96 10,596.96 10,595.68 10,595.68 21.5K
14:09 10,596.89 10,602.50 10,596.89 10,602.50 51.0K
14:10 10,602.07 10,602.73 10,601.35 10,601.35 25.7K
14:11 10,601.12 10,601.12 10,599.05 10,599.05 26.8K
14:12 10,598.85 10,600.65 10,598.85 10,600.65 22.5K
14:13 10,600.75 10,600.75 10,597.79 10,598.65 30.9K
14:14 10,598.24 10,602.73 10,598.24 10,602.73 45.5K
14:15 10,602.35 10,602.35 10,597.68 10,598.18 34.4K
14:16 10,597.66 10,598.28 10,596.87 10,596.87 29.9K
14:17 10,597.18 10,597.93 10,596.80 10,597.13 16.6K
14:18 10,597.27 10,597.27 10,595.87 10,596.26 32.0K
14:19 10,595.95 10,596.98 10,594.76 10,594.76 49.6K
14:20 10,594.89 10,594.89 10,593.91 10,593.91 65.7K
14:21 10,592.53 10,592.53 10,590.67 10,591.04 35.0K
14:22 10,588.09 10,591.32 10,588.09 10,588.48 38.2K
14:23 10,587.56 10,587.56 10,586.85 10,587.55 34.5K
14:24 10,586.65 10,586.65 10,584.06 10,584.06 64.7K
14:25 10,584.48 10,587.23 10,584.48 10,586.84 48.9K
14:26 10,586.62 10,586.62 10,585.30 10,585.64 35.0K
14:27 10,584.51 10,587.09 10,582.61 10,587.09 64.1K
14:28 10,587.86 10,589.55 10,586.52 10,589.55 33.3K
14:29 10,588.88 10,589.15 10,584.30 10,584.30 54.7K
14:30 10,583.45 10,585.37 10,583.45 10,585.37 47.5K
14:31 10,585.40 10,585.59 10,579.42 10,579.42 76.8K
14:32 10,580.62 10,580.88 10,579.75 10,579.86 18.6K
14:33 10,579.40 10,579.40 10,577.82 10,577.82 26.2K
14:34 10,578.12 10,578.12 10,574.56 10,575.15 49.6K
14:35 10,576.29 10,577.80 10,575.55 10,576.32 43.9K
14:36 10,576.03 10,576.18 10,575.32 10,575.32 19.6K
14:37 10,575.53 10,576.53 10,574.38 10,574.38 24.6K
14:38 10,575.36 10,576.45 10,575.36 10,575.78 41.6K
14:39 10,576.61 10,576.61 10,573.89 10,574.02 51.4K
14:40 10,573.77 10,573.77 10,572.94 10,572.94 23.2K
14:41 10,572.11 10,572.24 10,568.33 10,568.56 49.9K
14:42 10,568.95 10,569.03 10,567.44 10,568.47 44.1K
14:43 10,570.30 10,571.72 10,570.16 10,571.72 56.4K
14:44 10,571.66 10,571.89 10,569.95 10,569.95 20.9K
14:45 10,571.26 10,572.95 10,570.69 10,572.95 50.2K
14:46 10,572.84 10,573.44 10,571.96 10,573.25 43.6K
14:47 10,571.55 10,571.55 10,571.07 10,571.07 29.8K
14:48 10,570.85 10,572.42 10,570.85 10,572.42 34.8K
14:49 10,573.11 10,574.29 10,572.83 10,572.83 45.6K
14:50 10,572.48 10,575.30 10,571.85 10,575.30 45.8K
14:51 10,575.41 10,576.60 10,575.41 10,576.60 28.7K
14:52 10,576.54 10,578.98 10,576.54 10,578.98 38.5K
14:53 10,579.03 10,581.53 10,579.03 10,580.39 59.4K
14:54 10,578.17 10,579.23 10,574.75 10,574.75 46.6K
14:55 10,574.33 10,574.70 10,574.21 10,574.53 23.4K
14:56 10,574.75 10,574.75 10,571.75 10,573.67 58.0K
14:57 10,574.93 10,576.01 10,574.93 10,576.01 40.0K
14:58 10,574.99 10,574.99 10,572.91 10,572.91 41.3K
14:59 10,573.03 10,573.46 10,572.56 10,572.58 67.5K
15:00 10,572.37 10,573.63 10,571.33 10,573.63 62.1K
15:01 10,574.73 10,574.73 10,570.97 10,570.97 36.7K
15:02 10,571.01 10,571.01 10,569.50 10,569.62 30.8K
15:03 10,571.73 10,571.73 10,569.05 10,569.05 44.5K
15:04 10,569.77 10,570.36 10,569.44 10,569.44 50.4K
15:05 10,569.36 10,570.84 10,569.36 10,570.61 26.6K
15:06 10,570.34 10,570.79 10,569.37 10,570.20 53.1K
15:07 10,570.33 10,571.72 10,570.28 10,570.28 45.2K
15:08 10,569.85 10,570.65 10,569.85 10,570.65 30.2K
15:09 10,570.55 10,573.67 10,570.55 10,573.67 54.4K
15:10 10,573.47 10,573.62 10,573.03 10,573.03 30.9K
15:11 10,571.91 10,571.91 10,570.82 10,570.82 34.6K
15:12 10,571.39 10,576.86 10,571.39 10,576.86 57.0K
15:13 10,577.00 10,577.90 10,576.58 10,576.58 39.4K
15:14 10,577.22 10,577.35 10,577.04 10,577.31 18.2K
15:15 10,577.10 10,579.22 10,576.33 10,579.22 46.5K
15:16 10,579.77 10,579.77 10,578.89 10,579.14 35.0K
15:17 10,581.13 10,584.18 10,580.36 10,584.18 62.8K
15:18 10,583.44 10,586.87 10,583.44 10,586.87 63.0K
15:19 10,586.38 10,588.72 10,585.75 10,585.75 69.3K
15:20 10,587.24 10,589.50 10,587.24 10,589.50 43.3K
15:21 10,591.49 10,594.98 10,590.94 10,594.98 57.0K
15:22 10,594.71 10,598.20 10,594.71 10,598.20 45.0K
15:23 10,598.36 10,599.20 10,596.53 10,596.53 50.8K
15:24 10,598.72 10,600.21 10,598.72 10,600.21 66.8K
15:25 10,599.01 10,599.01 10,595.93 10,595.93 59.5K
15:26 10,596.52 10,596.52 10,595.18 10,596.08 49.3K
15:27 10,597.66 10,597.66 10,595.13 10,596.09 58.1K
15:28 10,593.93 10,594.58 10,593.87 10,594.58 52.9K
15:29 10,594.43 10,594.43 10,591.00 10,591.00 37.0K
15:30 10,590.99 10,591.13 10,590.27 10,590.27 29.7K
15:31 10,592.62 10,594.12 10,592.09 10,592.33 62.6K
15:32 10,592.52 10,594.15 10,592.52 10,594.15 43.9K
15:33 10,595.07 10,595.07 10,585.24 10,585.24 119.1K
15:34 10,583.71 10,584.09 10,583.25 10,584.09 67.3K
15:35 10,584.93 10,586.04 10,584.43 10,584.43 53.4K
15:36 10,584.63 10,584.63 10,582.82 10,582.82 47.2K
15:37 10,582.29 10,583.06 10,582.29 10,583.06 45.4K
15:38 10,584.19 10,587.51 10,584.19 10,587.06 60.8K
15:39 10,586.97 10,586.97 10,585.65 10,585.81 70.6K
15:40 10,585.55 10,586.43 10,583.46 10,583.46 69.1K
15:41 10,582.81 10,582.81 10,579.34 10,579.34 63.4K
15:42 10,579.38 10,579.38 10,577.62 10,577.62 77.1K
15:43 10,579.10 10,580.08 10,577.78 10,580.08 74.5K
15:44 10,581.35 10,581.35 10,579.91 10,581.29 97.1K
15:45 10,581.13 10,581.13 10,580.67 10,580.72 72.7K
15:46 10,580.04 10,580.76 10,579.06 10,579.06 78.5K
15:47 10,576.89 10,576.89 10,575.33 10,575.33 92.8K
15:48 10,575.52 10,577.27 10,575.52 10,577.27 74.1K
15:49 10,578.67 10,583.25 10,578.67 10,583.25 115.9K
15:50 10,583.18 10,588.49 10,583.18 10,588.49 332.0K
15:51 10,586.01 10,586.84 10,582.18 10,586.84 160.7K
15:52 10,587.25 10,589.36 10,587.25 10,588.61 143.1K
15:53 10,589.07 10,589.07 10,587.71 10,588.59 121.6K
15:54 10,586.93 10,586.93 10,586.22 10,586.29 144.6K
15:55 10,586.51 10,586.63 10,582.42 10,582.42 279.1K
15:56 10,579.00 10,579.00 10,576.73 10,578.03 276.6K
15:57 10,579.23 10,579.76 10,575.80 10,579.76 246.6K
15:58 10,577.92 10,579.25 10,577.92 10,578.07 264.9K
15:59 10,578.67 10,578.67 10,577.94 10,578.54 438.9K
16:00 10,581.66 10,581.66 10,580.18 10,580.18 16,364.8K
16:01 10,580.18 10,580.18 10,580.18 10,580.18 84.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar