S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,587.25 10,611.56 10,587.25 10,611.56 1,502.8K
09:31 10,613.84 10,613.84 10,603.68 10,603.68 124.4K
09:32 10,604.11 10,604.11 10,592.64 10,592.64 134.0K
09:33 10,596.73 10,598.77 10,596.73 10,597.43 75.0K
09:34 10,595.74 10,595.74 10,593.15 10,593.20 87.7K
09:35 10,596.00 10,601.69 10,596.00 10,597.58 73.9K
09:36 10,600.45 10,600.45 10,600.07 10,600.43 82.0K
09:37 10,601.76 10,605.81 10,601.76 10,603.70 61.0K
09:38 10,605.76 10,605.76 10,603.06 10,604.03 44.3K
09:39 10,605.73 10,605.73 10,592.33 10,594.64 58.2K
09:40 10,594.84 10,594.84 10,593.14 10,593.14 81.4K
09:41 10,593.97 10,594.72 10,593.97 10,594.72 53.9K
09:42 10,595.11 10,607.75 10,595.11 10,607.75 57.0K
09:43 10,611.84 10,618.22 10,611.84 10,618.22 82.6K
09:44 10,617.59 10,621.30 10,617.29 10,621.30 51.7K
09:45 10,622.33 10,631.22 10,622.33 10,631.22 127.9K
09:46 10,631.95 10,631.95 10,625.41 10,625.41 48.9K
09:47 10,627.85 10,630.49 10,627.83 10,630.49 50.7K
09:48 10,629.42 10,631.29 10,629.42 10,630.26 60.5K
09:49 10,629.44 10,629.44 10,624.04 10,624.04 39.3K
09:50 10,620.45 10,620.85 10,618.60 10,618.60 52.3K
09:51 10,613.53 10,613.53 10,611.13 10,611.13 61.2K
09:52 10,613.28 10,615.15 10,613.28 10,613.60 71.4K
09:53 10,616.12 10,620.11 10,616.12 10,620.11 48.5K
09:54 10,622.12 10,624.48 10,622.04 10,624.48 50.0K
09:55 10,625.67 10,628.14 10,625.57 10,628.14 61.8K
09:56 10,624.05 10,624.47 10,622.03 10,622.03 75.5K
09:57 10,621.58 10,621.58 10,618.36 10,618.36 46.6K
09:58 10,619.51 10,619.51 10,616.99 10,616.99 43.6K
09:59 10,615.84 10,615.84 10,613.85 10,613.85 32.1K
10:00 10,610.58 10,616.38 10,610.58 10,616.38 168.3K
10:01 10,614.13 10,614.13 10,603.14 10,603.14 76.4K
10:02 10,602.58 10,603.32 10,600.62 10,603.32 52.1K
10:03 10,603.19 10,603.19 10,594.35 10,594.70 57.1K
10:04 10,595.56 10,595.56 10,589.03 10,589.03 59.0K
10:05 10,586.57 10,586.91 10,586.12 10,586.91 81.5K
10:06 10,587.89 10,590.98 10,587.89 10,590.98 89.1K
10:07 10,597.12 10,600.44 10,597.12 10,597.42 340.3K
10:08 10,597.40 10,598.90 10,597.40 10,597.61 48.7K
10:09 10,599.71 10,603.05 10,599.71 10,603.05 36.1K
10:10 10,605.43 10,605.43 10,602.16 10,602.16 49.7K
10:11 10,602.93 10,603.21 10,600.08 10,600.08 58.1K
10:12 10,594.82 10,600.30 10,594.82 10,600.30 76.2K
10:13 10,599.17 10,601.40 10,599.17 10,601.40 77.8K
10:14 10,601.36 10,603.27 10,601.36 10,601.87 29.9K
10:15 10,601.16 10,601.80 10,599.95 10,599.95 21.9K
10:16 10,599.81 10,600.19 10,599.81 10,600.19 19.3K
10:17 10,598.36 10,598.39 10,595.03 10,596.09 76.9K
10:18 10,599.92 10,601.24 10,599.57 10,601.24 37.4K
10:19 10,598.20 10,598.20 10,594.77 10,594.77 97.5K
10:20 10,595.04 10,595.04 10,590.10 10,590.10 61.0K
10:21 10,589.94 10,589.94 10,586.35 10,586.35 107.8K
10:22 10,587.35 10,588.00 10,586.01 10,588.00 129.2K
10:23 10,587.95 10,587.95 10,585.01 10,585.01 119.9K
10:24 10,584.65 10,587.21 10,584.65 10,587.07 76.9K
10:25 10,586.32 10,586.32 10,579.38 10,579.84 59.3K
10:26 10,581.03 10,584.08 10,581.03 10,584.08 24.3K
10:27 10,585.48 10,586.90 10,585.48 10,585.80 43.0K
10:28 10,585.21 10,585.70 10,585.21 10,585.56 43.6K
10:29 10,586.43 10,587.85 10,586.43 10,586.71 43.6K
10:30 10,579.30 10,581.21 10,579.30 10,579.67 78.8K
10:31 10,580.03 10,580.03 10,577.53 10,577.53 43.2K
10:32 10,577.57 10,578.99 10,577.46 10,578.34 36.2K
10:33 10,580.87 10,584.17 10,580.57 10,584.17 42.3K
10:34 10,586.40 10,588.25 10,586.40 10,588.25 22.8K
10:35 10,588.32 10,590.75 10,588.32 10,590.75 30.1K
10:36 10,590.43 10,591.13 10,590.43 10,591.03 31.2K
10:37 10,592.43 10,593.72 10,592.43 10,593.72 21.8K
10:38 10,591.27 10,591.66 10,589.99 10,589.99 35.7K
10:39 10,590.88 10,592.79 10,590.88 10,592.79 35.1K
10:40 10,590.45 10,591.39 10,590.22 10,590.99 40.0K
10:41 10,591.57 10,591.57 10,590.54 10,590.54 35.3K
10:42 10,590.27 10,590.27 10,586.93 10,586.93 41.6K
10:43 10,584.63 10,588.02 10,584.63 10,587.90 57.6K
10:44 10,586.98 10,587.06 10,585.39 10,585.39 32.6K
10:45 10,585.53 10,585.53 10,584.02 10,584.02 31.2K
10:46 10,584.39 10,584.39 10,582.42 10,582.42 56.0K
10:47 10,581.06 10,581.06 10,572.90 10,572.90 61.1K
10:48 10,574.45 10,575.68 10,568.91 10,569.57 90.7K
10:49 10,566.33 10,570.27 10,566.33 10,570.27 185.4K
10:50 10,567.91 10,567.91 10,563.18 10,563.18 54.2K
10:51 10,562.18 10,562.18 10,555.78 10,555.78 111.8K
10:52 10,555.31 10,559.02 10,555.31 10,559.02 32.4K
10:53 10,557.64 10,557.64 10,556.76 10,556.76 25.9K
10:54 10,556.02 10,560.16 10,556.02 10,560.16 43.2K
10:55 10,561.12 10,564.45 10,561.12 10,564.45 91.8K
10:56 10,563.78 10,563.78 10,562.70 10,563.62 33.7K
10:57 10,567.14 10,567.14 10,565.90 10,567.09 61.7K
10:58 10,568.19 10,568.19 10,561.92 10,562.38 40.7K
10:59 10,560.59 10,563.10 10,560.59 10,563.10 43.3K
11:00 10,564.37 10,567.60 10,564.24 10,567.60 50.4K
11:01 10,568.30 10,570.38 10,568.30 10,570.38 35.6K
11:02 10,571.06 10,571.06 10,568.79 10,568.86 27.1K
11:03 10,565.90 10,565.90 10,564.20 10,564.20 49.5K
11:04 10,564.09 10,564.25 10,562.99 10,562.99 19.8K
11:05 10,563.57 10,565.90 10,563.15 10,565.24 36.3K
11:06 10,564.74 10,564.74 10,562.31 10,562.31 44.3K
11:07 10,561.67 10,563.82 10,561.67 10,563.82 31.2K
11:08 10,564.11 10,564.60 10,564.06 10,564.47 32.4K
11:09 10,569.30 10,570.22 10,569.18 10,570.22 35.5K
11:10 10,570.60 10,572.03 10,570.60 10,572.03 59.5K
11:11 10,571.74 10,571.95 10,570.66 10,571.42 49.4K
11:12 10,569.54 10,572.48 10,569.54 10,572.48 43.5K
11:13 10,570.50 10,572.35 10,570.50 10,571.12 28.8K
11:14 10,570.90 10,570.90 10,569.37 10,569.89 29.0K
11:15 10,569.39 10,571.42 10,569.39 10,571.42 35.8K
11:16 10,569.82 10,569.82 10,567.69 10,567.69 23.5K
11:17 10,567.42 10,567.42 10,564.08 10,564.78 71.4K
11:18 10,563.83 10,563.83 10,560.46 10,560.46 87.2K
11:19 10,560.38 10,562.46 10,560.32 10,562.46 26.6K
11:20 10,561.95 10,562.30 10,561.16 10,562.30 51.7K
11:21 10,563.07 10,564.22 10,561.78 10,561.78 42.6K
11:22 10,561.55 10,563.10 10,561.55 10,563.10 37.1K
11:23 10,562.66 10,562.66 10,561.55 10,561.55 32.8K
11:24 10,561.26 10,563.09 10,561.26 10,562.41 91.9K
11:25 10,561.41 10,564.85 10,561.41 10,564.18 36.6K
11:26 10,563.75 10,563.75 10,562.44 10,562.44 17.5K
11:27 10,561.65 10,561.65 10,555.02 10,555.02 72.4K
11:28 10,553.18 10,553.18 10,550.68 10,550.68 101.3K
11:29 10,551.23 10,552.91 10,551.23 10,552.91 47.7K
11:30 10,554.99 10,554.99 10,552.53 10,552.87 40.3K
11:31 10,552.81 10,552.81 10,550.07 10,551.00 24.8K
11:32 10,550.89 10,550.89 10,549.99 10,549.99 15.2K
11:33 10,549.35 10,550.77 10,548.48 10,550.77 62.2K
11:34 10,554.73 10,558.13 10,554.73 10,557.19 66.8K
11:35 10,553.75 10,553.75 10,552.63 10,552.63 64.8K
11:36 10,551.11 10,551.92 10,551.11 10,551.60 21.2K
11:37 10,551.67 10,552.14 10,551.18 10,552.14 25.6K
11:38 10,549.43 10,550.87 10,549.43 10,550.87 54.7K
11:39 10,550.60 10,552.42 10,550.60 10,551.89 48.6K
11:40 10,551.23 10,551.36 10,550.02 10,550.02 21.8K
11:41 10,550.39 10,551.36 10,549.65 10,549.65 38.7K
11:42 10,546.40 10,546.40 10,543.20 10,543.20 41.0K
11:43 10,543.21 10,544.48 10,542.94 10,544.38 31.1K
11:44 10,544.05 10,544.05 10,542.73 10,543.32 36.1K
11:45 10,543.71 10,544.59 10,543.64 10,544.48 26.8K
11:46 10,544.33 10,544.33 10,540.55 10,540.55 52.2K
11:47 10,538.02 10,538.02 10,537.46 10,537.46 48.6K
11:48 10,537.05 10,537.52 10,537.05 10,537.52 37.4K
11:49 10,538.21 10,538.21 10,537.24 10,537.24 22.9K
11:50 10,537.17 10,537.39 10,534.90 10,534.90 28.2K
11:51 10,535.50 10,538.50 10,535.50 10,538.02 29.9K
11:52 10,537.55 10,539.69 10,537.55 10,539.69 37.4K
11:53 10,539.54 10,539.54 10,535.88 10,535.88 39.9K
11:54 10,539.15 10,543.99 10,539.15 10,543.99 28.3K
11:55 10,544.25 10,544.25 10,543.48 10,543.48 29.3K
11:56 10,542.81 10,544.21 10,542.47 10,544.00 21.4K
11:57 10,542.99 10,542.99 10,541.45 10,542.67 36.0K
11:58 10,542.38 10,542.38 10,539.27 10,539.27 25.9K
11:59 10,537.71 10,539.73 10,537.71 10,539.73 38.6K
12:00 10,540.10 10,541.06 10,540.10 10,541.06 27.5K
12:01 10,541.60 10,541.69 10,539.18 10,539.18 25.5K
12:02 10,539.57 10,540.01 10,539.57 10,540.01 20.5K
12:03 10,539.75 10,539.75 10,538.71 10,538.71 25.2K
12:04 10,539.82 10,539.82 10,538.69 10,538.69 34.9K
12:05 10,539.11 10,539.39 10,539.10 10,539.10 19.2K
12:06 10,539.11 10,539.11 10,537.51 10,538.82 25.9K
12:07 10,540.39 10,543.99 10,540.39 10,543.99 29.4K
12:08 10,543.93 10,545.66 10,543.93 10,545.23 33.4K
12:09 10,545.02 10,545.02 10,540.78 10,540.78 22.1K
12:10 10,539.54 10,539.54 10,537.14 10,537.14 48.8K
12:11 10,537.17 10,537.30 10,535.96 10,537.30 35.2K
12:12 10,537.19 10,537.80 10,536.92 10,537.80 24.4K
12:13 10,537.82 10,539.38 10,537.82 10,539.38 18.5K
12:14 10,539.58 10,541.47 10,539.58 10,541.47 17.9K
12:15 10,542.13 10,543.28 10,541.91 10,541.98 26.3K
12:16 10,542.90 10,542.90 10,537.75 10,537.75 59.1K
12:17 10,539.41 10,539.41 10,536.16 10,536.16 51.6K
12:18 10,537.59 10,540.33 10,537.59 10,539.86 30.6K
12:19 10,538.17 10,538.17 10,533.44 10,533.44 43.0K
12:20 10,534.61 10,537.59 10,534.61 10,537.59 27.2K
12:21 10,534.97 10,535.36 10,533.09 10,533.09 42.9K
12:22 10,533.19 10,534.40 10,533.15 10,534.24 25.0K
12:23 10,536.46 10,537.48 10,536.46 10,537.45 24.4K
12:24 10,537.32 10,539.77 10,537.32 10,539.77 36.1K
12:25 10,539.51 10,539.51 10,534.81 10,534.81 44.1K
12:26 10,534.58 10,534.58 10,532.29 10,532.29 35.6K
12:27 10,530.22 10,531.00 10,530.21 10,530.67 39.8K
12:28 10,530.76 10,530.76 10,529.36 10,529.36 12.2K
12:29 10,528.95 10,529.00 10,528.58 10,529.00 45.9K
12:30 10,528.09 10,529.79 10,528.09 10,529.79 31.6K
12:31 10,530.74 10,530.74 10,526.14 10,526.14 46.4K
12:32 10,526.54 10,526.54 10,523.30 10,523.30 42.1K
12:33 10,523.31 10,523.66 10,522.93 10,523.61 22.0K
12:34 10,521.15 10,522.20 10,521.15 10,522.20 23.4K
12:35 10,521.07 10,523.15 10,521.07 10,521.82 34.0K
12:36 10,522.17 10,524.65 10,521.26 10,524.65 59.6K
12:37 10,524.28 10,524.28 10,521.02 10,521.02 22.8K
12:38 10,521.78 10,521.78 10,519.79 10,520.10 23.0K
12:39 10,519.83 10,520.14 10,518.91 10,518.92 20.2K
12:40 10,519.36 10,519.36 10,515.44 10,515.44 31.7K
12:41 10,514.43 10,515.77 10,514.43 10,515.77 44.0K
12:42 10,515.69 10,515.69 10,513.84 10,514.28 26.6K
12:43 10,515.52 10,515.52 10,514.57 10,514.57 29.2K
12:44 10,516.01 10,519.97 10,515.44 10,519.69 47.5K
12:45 10,520.38 10,520.38 10,517.97 10,517.97 34.8K
12:46 10,517.47 10,518.91 10,517.47 10,518.91 29.9K
12:47 10,519.07 10,521.25 10,519.07 10,521.14 16.5K
12:48 10,521.68 10,524.92 10,521.68 10,524.92 37.6K
12:49 10,524.76 10,524.76 10,524.22 10,524.76 22.3K
12:50 10,525.71 10,526.26 10,524.74 10,524.74 26.8K
12:51 10,524.15 10,526.46 10,524.15 10,526.13 61.5K
12:52 10,529.79 10,531.42 10,529.17 10,529.27 19.8K
12:53 10,528.62 10,529.88 10,528.62 10,529.88 35.9K
12:54 10,530.22 10,530.22 10,529.09 10,529.31 21.8K
12:55 10,529.24 10,530.47 10,529.21 10,530.47 26.4K
12:56 10,529.30 10,531.17 10,529.30 10,531.17 20.7K
12:57 10,531.50 10,532.80 10,531.50 10,532.30 21.1K
12:58 10,532.63 10,533.92 10,532.61 10,532.61 25.3K
12:59 10,532.35 10,534.12 10,532.35 10,534.12 38.5K
13:00 10,534.10 10,534.18 10,533.93 10,534.18 27.1K
13:01 10,535.19 10,535.42 10,534.96 10,535.06 23.8K
13:02 10,534.41 10,537.29 10,534.41 10,537.29 44.4K
13:03 10,537.67 10,538.50 10,537.67 10,538.11 19.7K
13:04 10,538.56 10,539.25 10,538.56 10,539.09 37.7K
13:05 10,538.89 10,538.89 10,536.67 10,536.67 31.6K
13:06 10,536.65 10,539.04 10,536.12 10,539.04 17.8K
13:07 10,538.15 10,538.15 10,534.81 10,534.81 28.7K
13:08 10,535.09 10,535.22 10,534.10 10,534.98 28.5K
13:09 10,535.25 10,535.25 10,534.14 10,534.44 38.8K
13:10 10,535.53 10,537.17 10,535.20 10,537.17 37.1K
13:11 10,537.75 10,537.75 10,536.32 10,536.32 16.2K
13:12 10,537.06 10,537.76 10,537.06 10,537.46 15.4K
13:13 10,536.96 10,536.97 10,536.67 10,536.97 30.2K
13:14 10,536.22 10,536.22 10,535.76 10,535.85 21.3K
13:15 10,535.16 10,537.50 10,535.16 10,537.43 39.2K
13:16 10,539.29 10,539.29 10,538.04 10,538.04 38.5K
13:17 10,537.73 10,537.89 10,537.55 10,537.55 41.0K
13:18 10,537.23 10,537.31 10,535.70 10,535.70 33.8K
13:19 10,536.61 10,538.25 10,536.61 10,538.25 21.8K
13:20 10,537.34 10,537.34 10,534.54 10,534.54 26.5K
13:21 10,533.95 10,533.95 10,532.35 10,532.35 32.2K
13:22 10,532.17 10,533.15 10,532.17 10,533.15 47.9K
13:23 10,533.28 10,533.86 10,533.28 10,533.66 15.5K
13:24 10,533.86 10,535.31 10,533.86 10,535.31 22.3K
13:25 10,536.04 10,537.32 10,535.12 10,535.12 34.1K
13:26 10,535.46 10,535.46 10,534.12 10,534.44 34.0K
13:27 10,534.08 10,534.08 10,533.57 10,533.61 19.3K
13:28 10,533.38 10,533.66 10,533.38 10,533.49 21.9K
13:29 10,534.12 10,534.12 10,533.35 10,533.35 28.2K
13:30 10,533.08 10,533.08 10,532.41 10,532.41 22.8K
13:31 10,532.99 10,533.47 10,532.81 10,533.47 22.4K
13:32 10,533.64 10,534.54 10,533.64 10,534.38 18.6K
13:33 10,534.46 10,534.94 10,534.35 10,534.35 22.1K
13:34 10,533.47 10,533.86 10,533.18 10,533.86 17.2K
13:35 10,534.02 10,534.02 10,533.27 10,533.61 17.3K
13:36 10,533.21 10,535.26 10,532.49 10,535.26 44.8K
13:37 10,534.86 10,535.61 10,534.86 10,535.31 40.6K
13:38 10,536.10 10,538.88 10,535.99 10,538.88 33.6K
13:39 10,538.13 10,538.24 10,537.72 10,537.72 27.3K
13:40 10,537.38 10,537.38 10,536.59 10,536.59 36.2K
13:41 10,537.81 10,537.91 10,537.75 10,537.91 29.7K
13:42 10,538.54 10,540.15 10,538.54 10,540.15 135.1K
13:43 10,540.54 10,543.13 10,540.54 10,543.13 35.2K
13:44 10,544.40 10,544.63 10,544.40 10,544.63 36.4K
13:45 10,544.65 10,544.73 10,543.95 10,543.95 21.7K
13:46 10,544.33 10,544.33 10,544.02 10,544.05 16.3K
13:47 10,544.07 10,544.07 10,543.27 10,543.81 26.9K
13:48 10,543.36 10,543.36 10,541.62 10,541.62 46.6K
13:49 10,541.19 10,541.19 10,540.79 10,540.79 26.4K
13:50 10,541.08 10,541.87 10,541.08 10,541.83 25.4K
13:51 10,542.06 10,544.34 10,542.06 10,544.18 28.8K
13:52 10,544.09 10,544.09 10,543.63 10,543.63 22.5K
13:53 10,543.48 10,543.48 10,541.07 10,541.07 31.9K
13:54 10,540.75 10,540.91 10,539.22 10,539.22 26.4K
13:55 10,539.68 10,539.86 10,538.92 10,538.92 34.4K
13:56 10,539.14 10,539.39 10,538.89 10,538.89 13.9K
13:57 10,537.78 10,539.31 10,537.78 10,539.31 64.9K
13:58 10,539.64 10,541.57 10,539.64 10,541.13 37.0K
13:59 10,541.32 10,541.32 10,539.59 10,539.59 47.0K
14:00 10,539.30 10,539.49 10,539.08 10,539.40 39.6K
14:01 10,539.62 10,542.05 10,539.62 10,542.05 34.6K
14:02 10,542.66 10,544.88 10,542.66 10,544.88 58.0K
14:03 10,545.03 10,546.10 10,545.03 10,545.67 33.0K
14:04 10,546.25 10,546.25 10,545.51 10,545.61 39.4K
14:05 10,544.82 10,545.94 10,544.82 10,545.94 26.2K
14:06 10,546.73 10,549.75 10,546.73 10,549.03 48.0K
14:07 10,549.05 10,551.22 10,549.05 10,551.22 38.5K
14:08 10,551.82 10,554.13 10,551.82 10,554.13 27.0K
14:09 10,554.61 10,556.26 10,554.25 10,556.26 53.4K
14:10 10,556.73 10,558.79 10,556.73 10,558.79 41.7K
14:11 10,560.11 10,560.69 10,559.83 10,560.69 42.8K
14:12 10,560.93 10,563.90 10,560.93 10,563.90 34.3K
14:13 10,563.68 10,563.68 10,560.05 10,560.55 26.7K
14:14 10,558.69 10,559.64 10,557.74 10,557.97 39.7K
14:15 10,557.98 10,558.75 10,557.94 10,557.94 20.0K
14:16 10,558.22 10,559.50 10,558.22 10,559.50 28.4K
14:17 10,559.06 10,559.38 10,556.81 10,556.81 29.3K
14:18 10,556.32 10,556.32 10,555.65 10,555.65 31.0K
14:19 10,555.11 10,555.11 10,554.76 10,554.82 21.5K
14:20 10,555.39 10,555.39 10,553.62 10,553.62 36.4K
14:21 10,554.45 10,555.03 10,552.43 10,552.43 27.2K
14:22 10,552.72 10,552.72 10,550.46 10,550.46 44.2K
14:23 10,549.17 10,549.30 10,548.28 10,548.96 97.8K
14:24 10,549.28 10,549.28 10,548.22 10,548.74 50.8K
14:25 10,547.57 10,547.61 10,546.32 10,546.32 39.3K
14:26 10,545.88 10,546.15 10,545.37 10,545.37 21.4K
14:27 10,543.94 10,543.94 10,542.99 10,542.99 47.5K
14:28 10,543.28 10,543.79 10,543.26 10,543.26 63.3K
14:29 10,542.69 10,542.69 10,541.14 10,541.14 40.3K
14:30 10,540.03 10,542.81 10,540.03 10,542.81 30.7K
14:31 10,542.06 10,543.35 10,542.06 10,543.35 34.0K
14:32 10,543.50 10,545.32 10,543.50 10,544.31 23.6K
14:33 10,543.12 10,543.12 10,542.08 10,542.13 23.6K
14:34 10,542.54 10,544.27 10,542.54 10,544.27 31.0K
14:35 10,544.11 10,544.92 10,543.99 10,544.92 22.7K
14:36 10,545.01 10,548.46 10,544.72 10,548.46 38.3K
14:37 10,548.46 10,548.46 10,547.99 10,548.00 19.7K
14:38 10,549.50 10,549.71 10,549.11 10,549.71 21.7K
14:39 10,549.74 10,550.26 10,549.48 10,549.48 16.9K
14:40 10,548.07 10,548.30 10,548.02 10,548.30 29.6K
14:41 10,547.95 10,547.95 10,546.37 10,546.94 28.3K
14:42 10,547.84 10,550.38 10,547.84 10,550.34 30.8K
14:43 10,550.03 10,551.14 10,549.62 10,551.14 213.9K
14:44 10,550.55 10,551.62 10,550.55 10,550.63 35.4K
14:45 10,550.63 10,550.63 10,549.27 10,549.27 14.8K
14:46 10,547.98 10,547.98 10,545.16 10,545.16 64.4K
14:47 10,542.76 10,543.52 10,541.33 10,541.33 56.0K
14:48 10,540.45 10,540.45 10,538.02 10,538.02 34.4K
14:49 10,536.67 10,536.67 10,535.20 10,535.39 71.4K
14:50 10,534.52 10,534.84 10,534.19 10,534.19 30.0K
14:51 10,532.34 10,532.34 10,531.15 10,531.15 67.5K
14:52 10,531.47 10,533.92 10,531.47 10,532.75 51.7K
14:53 10,532.75 10,534.20 10,532.75 10,533.68 25.8K
14:54 10,534.27 10,534.43 10,533.29 10,533.29 33.7K
14:55 10,533.06 10,533.20 10,530.92 10,530.92 50.5K
14:56 10,531.19 10,532.31 10,531.14 10,532.24 26.0K
14:57 10,531.87 10,531.87 10,530.60 10,530.97 23.6K
14:58 10,531.54 10,532.94 10,531.54 10,532.14 36.4K
14:59 10,532.49 10,532.49 10,527.96 10,527.96 89.9K
15:00 10,523.32 10,525.52 10,523.32 10,524.20 119.3K
15:01 10,524.57 10,525.39 10,524.25 10,525.02 32.0K
15:02 10,524.49 10,524.49 10,520.10 10,520.10 61.0K
15:03 10,520.06 10,520.55 10,518.91 10,519.02 55.8K
15:04 10,519.17 10,520.50 10,519.17 10,520.48 47.2K
15:05 10,520.68 10,523.42 10,520.68 10,523.42 58.1K
15:06 10,522.45 10,522.79 10,521.37 10,521.37 18.7K
15:07 10,520.46 10,521.16 10,520.06 10,520.69 31.5K
15:08 10,520.95 10,521.14 10,519.87 10,519.87 23.1K
15:09 10,519.60 10,519.60 10,519.55 10,519.55 28.4K
15:10 10,520.32 10,520.32 10,519.73 10,519.78 18.6K
15:11 10,519.78 10,520.86 10,519.78 10,520.86 35.4K
15:12 10,520.39 10,523.88 10,520.39 10,523.81 44.5K
15:13 10,524.03 10,524.72 10,523.68 10,523.78 27.3K
15:14 10,523.51 10,523.51 10,521.30 10,521.30 53.2K
15:15 10,521.67 10,521.67 10,518.51 10,518.51 104.7K
15:16 10,518.07 10,518.07 10,517.05 10,517.05 47.5K
15:17 10,517.04 10,517.04 10,514.88 10,514.91 76.9K
15:18 10,517.08 10,517.24 10,514.59 10,514.59 66.6K
15:19 10,514.51 10,514.51 10,514.32 10,514.32 36.6K
15:20 10,514.04 10,514.11 10,511.31 10,511.31 58.4K
15:21 10,510.06 10,510.43 10,509.90 10,509.90 66.6K
15:22 10,510.43 10,514.56 10,510.43 10,514.56 66.8K
15:23 10,514.03 10,515.19 10,514.00 10,514.00 20.2K
15:24 10,513.92 10,513.92 10,510.52 10,510.52 57.3K
15:25 10,510.46 10,511.39 10,510.04 10,511.10 47.7K
15:26 10,511.86 10,511.86 10,509.16 10,509.16 82.5K
15:27 10,508.71 10,508.71 10,506.74 10,506.74 44.5K
15:28 10,505.97 10,506.72 10,502.17 10,502.17 76.0K
15:29 10,502.44 10,502.44 10,500.49 10,500.49 48.8K
15:30 10,499.74 10,502.13 10,499.27 10,501.71 43.2K
15:31 10,502.12 10,502.64 10,502.12 10,502.64 49.4K
15:32 10,502.22 10,502.22 10,500.70 10,500.70 61.4K
15:33 10,501.84 10,502.81 10,501.84 10,502.65 36.8K
15:34 10,503.15 10,508.58 10,503.15 10,508.58 89.5K
15:35 10,508.13 10,508.13 10,507.06 10,507.61 42.8K
15:36 10,508.47 10,509.23 10,508.46 10,508.46 49.1K
15:37 10,507.95 10,508.39 10,506.15 10,506.95 54.0K
15:38 10,507.45 10,509.35 10,507.45 10,509.35 43.1K
15:39 10,508.79 10,510.89 10,508.79 10,510.89 60.5K
15:40 10,510.55 10,513.33 10,510.55 10,513.01 49.2K
15:41 10,512.85 10,512.85 10,510.68 10,511.67 70.3K
15:42 10,509.27 10,509.27 10,507.55 10,507.55 62.7K
15:43 10,507.43 10,507.43 10,506.42 10,506.42 63.7K
15:44 10,506.34 10,506.70 10,506.02 10,506.02 64.6K
15:45 10,506.52 10,506.52 10,504.94 10,504.94 73.5K
15:46 10,504.43 10,504.43 10,501.13 10,501.13 62.9K
15:47 10,500.80 10,500.80 10,500.26 10,500.31 83.2K
15:48 10,501.29 10,501.29 10,500.47 10,500.71 66.6K
15:49 10,500.38 10,503.68 10,500.38 10,503.68 97.8K
15:50 10,502.29 10,502.29 10,492.75 10,493.36 381.0K
15:51 10,492.97 10,496.24 10,492.97 10,495.00 167.2K
15:52 10,495.14 10,497.65 10,492.43 10,497.65 231.3K
15:53 10,497.40 10,497.75 10,496.81 10,497.75 154.0K
15:54 10,498.45 10,503.88 10,498.45 10,501.59 188.4K
15:55 10,501.92 10,501.92 10,500.51 10,501.71 161.2K
15:56 10,500.66 10,500.66 10,497.60 10,499.47 360.2K
15:57 10,499.55 10,499.55 10,496.27 10,496.27 272.4K
15:58 10,495.35 10,495.35 10,494.27 10,494.27 298.5K
15:59 10,494.17 10,494.17 10,491.34 10,491.34 393.0K
16:00 10,490.03 10,490.03 10,489.58 10,489.58 28,918.4K
16:01 10,489.58 10,489.58 10,489.58 10,489.58 23.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar