S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,680.19 10,688.06 10,677.63 10,677.63 2,085.9K
09:31 10,681.79 10,683.40 10,677.56 10,677.56 55.8K
09:32 10,677.09 10,677.50 10,673.15 10,677.50 71.2K
09:33 10,671.18 10,680.17 10,671.18 10,680.17 42.9K
09:34 10,682.73 10,682.73 10,676.54 10,676.54 30.3K
09:35 10,674.96 10,674.96 10,670.41 10,674.40 43.3K
09:36 10,674.60 10,678.72 10,673.15 10,678.72 40.5K
09:37 10,680.70 10,680.70 10,677.39 10,677.66 43.0K
09:38 10,678.63 10,678.63 10,676.23 10,677.68 32.1K
09:39 10,675.60 10,675.60 10,670.73 10,670.73 39.9K
09:40 10,665.60 10,667.90 10,663.18 10,663.78 70.7K
09:41 10,668.32 10,671.25 10,668.32 10,669.06 28.0K
09:42 10,668.89 10,670.28 10,668.10 10,670.28 16.7K
09:43 10,669.65 10,669.65 10,668.00 10,668.00 29.5K
09:44 10,671.48 10,673.04 10,671.33 10,673.04 24.9K
09:45 10,672.82 10,676.61 10,672.82 10,675.99 37.3K
09:46 10,675.94 10,675.94 10,672.60 10,673.23 22.8K
09:47 10,674.12 10,675.30 10,673.94 10,675.30 24.7K
09:48 10,674.72 10,676.21 10,673.34 10,673.34 38.1K
09:49 10,673.49 10,673.49 10,671.90 10,671.90 35.5K
09:50 10,670.83 10,670.83 10,666.55 10,667.31 45.2K
09:51 10,667.19 10,668.30 10,666.29 10,666.29 23.5K
09:52 10,662.92 10,662.92 10,657.91 10,657.91 63.8K
09:53 10,657.53 10,661.70 10,656.41 10,661.70 46.1K
09:54 10,662.94 10,665.34 10,662.58 10,665.34 36.6K
09:55 10,666.81 10,668.11 10,666.49 10,668.11 41.5K
09:56 10,668.52 10,668.52 10,666.44 10,666.44 28.1K
09:57 10,668.91 10,669.24 10,665.82 10,665.82 35.3K
09:58 10,664.71 10,665.95 10,664.71 10,664.97 26.1K
09:59 10,665.90 10,667.01 10,665.11 10,667.01 27.5K
10:00 10,666.86 10,666.86 10,663.31 10,663.65 30.9K
10:01 10,663.76 10,664.63 10,660.71 10,660.71 26.1K
10:02 10,661.27 10,661.39 10,659.49 10,659.49 47.8K
10:03 10,659.08 10,662.41 10,659.08 10,662.41 28.1K
10:04 10,662.98 10,664.80 10,662.98 10,664.80 35.7K
10:05 10,664.45 10,664.45 10,662.02 10,662.02 42.3K
10:06 10,661.41 10,661.41 10,656.47 10,656.47 47.9K
10:07 10,659.16 10,659.38 10,658.15 10,658.15 57.4K
10:08 10,657.09 10,657.81 10,657.09 10,657.39 32.6K
10:09 10,656.85 10,659.01 10,656.85 10,659.01 53.0K
10:10 10,658.00 10,658.00 10,656.95 10,656.95 46.3K
10:11 10,656.40 10,660.98 10,656.40 10,660.98 26.0K
10:12 10,658.97 10,658.97 10,656.68 10,657.31 27.9K
10:13 10,656.96 10,657.68 10,656.96 10,657.68 26.8K
10:14 10,657.32 10,660.07 10,657.13 10,660.07 36.0K
10:15 10,659.32 10,659.45 10,657.95 10,659.45 39.9K
10:16 10,657.31 10,660.23 10,657.31 10,660.23 34.9K
10:17 10,660.92 10,665.00 10,660.92 10,664.82 27.4K
10:18 10,664.54 10,665.21 10,663.14 10,663.14 26.8K
10:19 10,662.97 10,662.97 10,661.39 10,661.54 34.9K
10:20 10,660.91 10,660.91 10,658.52 10,658.52 34.1K
10:21 10,657.83 10,657.96 10,657.02 10,657.96 19.0K
10:22 10,658.95 10,659.93 10,658.59 10,658.59 22.3K
10:23 10,657.02 10,657.40 10,655.77 10,655.77 20.7K
10:24 10,654.32 10,655.11 10,654.32 10,654.68 36.1K
10:25 10,655.21 10,655.21 10,653.93 10,653.93 17.5K
10:26 10,654.50 10,654.79 10,652.39 10,652.39 22.9K
10:27 10,652.98 10,652.98 10,652.31 10,652.65 16.7K
10:28 10,651.90 10,651.90 10,650.83 10,651.02 27.6K
10:29 10,652.66 10,655.26 10,652.66 10,655.26 25.1K
10:30 10,656.17 10,656.17 10,654.56 10,654.74 24.5K
10:31 10,654.58 10,654.58 10,651.48 10,651.48 23.5K
10:32 10,650.61 10,650.61 10,648.63 10,648.97 24.9K
10:33 10,650.02 10,650.02 10,649.26 10,649.89 15.5K
10:34 10,649.68 10,650.15 10,649.68 10,650.15 17.9K
10:35 10,650.31 10,650.31 10,649.32 10,649.55 26.2K
10:36 10,651.42 10,655.06 10,651.42 10,654.80 20.5K
10:37 10,654.91 10,657.46 10,654.91 10,657.46 13.3K
10:38 10,657.12 10,658.01 10,656.78 10,656.78 23.2K
10:39 10,656.48 10,656.48 10,655.12 10,655.12 19.0K
10:40 10,654.58 10,654.94 10,654.22 10,654.22 15.0K
10:41 10,654.37 10,655.85 10,653.70 10,655.85 18.9K
10:42 10,653.01 10,654.07 10,653.01 10,653.56 52.9K
10:43 10,653.29 10,653.29 10,652.40 10,653.21 19.1K
10:44 10,652.90 10,653.30 10,652.90 10,652.91 9.9K
10:45 10,653.22 10,653.22 10,651.63 10,651.63 20.3K
10:46 10,651.20 10,651.70 10,651.04 10,651.04 23.4K
10:47 10,649.47 10,650.32 10,649.47 10,649.79 20.8K
10:48 10,646.43 10,646.43 10,643.33 10,646.12 49.4K
10:49 10,645.97 10,645.97 10,644.65 10,644.65 9.7K
10:50 10,642.32 10,642.32 10,640.82 10,641.53 60.1K
10:51 10,639.71 10,639.71 10,637.16 10,637.24 29.3K
10:52 10,637.02 10,637.98 10,637.02 10,637.41 17.9K
10:53 10,640.22 10,641.62 10,640.15 10,641.62 33.1K
10:54 10,642.33 10,644.25 10,642.33 10,644.25 28.9K
10:55 10,643.71 10,643.71 10,642.42 10,643.43 13.3K
10:56 10,643.11 10,643.24 10,641.71 10,641.90 25.2K
10:57 10,641.92 10,642.99 10,641.92 10,642.19 12.2K
10:58 10,642.27 10,642.56 10,642.11 10,642.40 13.0K
10:59 10,642.18 10,642.70 10,641.76 10,641.81 17.8K
11:00 10,642.57 10,642.99 10,642.31 10,642.31 22.7K
11:01 10,642.52 10,643.68 10,642.52 10,643.68 9.2K
11:02 10,644.11 10,645.65 10,644.09 10,645.65 19.3K
11:03 10,643.75 10,643.92 10,643.62 10,643.92 14.0K
11:04 10,644.00 10,644.37 10,643.36 10,643.36 19.0K
11:05 10,642.94 10,646.16 10,642.94 10,646.16 16.5K
11:06 10,646.73 10,647.19 10,646.72 10,647.19 20.1K
11:07 10,647.74 10,647.74 10,647.41 10,647.49 9.8K
11:08 10,647.57 10,650.49 10,647.57 10,650.49 26.0K
11:09 10,650.99 10,652.03 10,650.51 10,652.03 16.6K
11:10 10,651.96 10,653.43 10,651.96 10,653.43 21.9K
11:11 10,653.76 10,653.76 10,652.77 10,652.77 35.3K
11:12 10,652.94 10,652.94 10,651.82 10,651.88 99.2K
11:13 10,650.29 10,650.29 10,648.75 10,649.37 37.6K
11:14 10,650.35 10,651.36 10,649.73 10,649.73 17.4K
11:15 10,650.58 10,651.10 10,650.56 10,650.56 14.3K
11:16 10,650.28 10,650.58 10,650.20 10,650.20 11.0K
11:17 10,650.25 10,651.09 10,650.25 10,651.09 20.4K
11:18 10,651.56 10,651.66 10,651.47 10,651.47 16.2K
11:19 10,651.19 10,652.35 10,651.09 10,651.27 22.8K
11:20 10,650.22 10,652.71 10,650.22 10,652.71 25.7K
11:21 10,653.07 10,653.07 10,651.51 10,652.15 24.2K
11:22 10,652.68 10,653.43 10,652.68 10,653.43 22.9K
11:23 10,652.75 10,652.75 10,651.46 10,651.46 14.8K
11:24 10,651.68 10,651.68 10,650.70 10,650.70 48.1K
11:25 10,650.66 10,650.66 10,647.30 10,647.30 19.9K
11:26 10,647.43 10,649.00 10,647.43 10,649.00 27.8K
11:27 10,649.12 10,649.12 10,648.93 10,648.98 27.8K
11:28 10,649.60 10,650.07 10,649.26 10,650.07 17.6K
11:29 10,650.48 10,652.10 10,650.48 10,652.10 162.8K
11:30 10,651.19 10,653.35 10,651.09 10,653.35 29.8K
11:31 10,653.72 10,654.11 10,653.72 10,654.11 11.2K
11:32 10,655.82 10,657.96 10,655.82 10,657.96 25.2K
11:33 10,657.72 10,658.82 10,657.31 10,657.31 38.1K
11:34 10,658.69 10,660.09 10,658.69 10,659.22 41.9K
11:35 10,659.56 10,660.01 10,658.72 10,660.01 22.8K
11:36 10,659.12 10,659.35 10,657.49 10,659.35 48.8K
11:37 10,658.43 10,659.42 10,658.43 10,659.42 45.4K
11:38 10,659.73 10,660.05 10,659.43 10,660.05 37.8K
11:39 10,659.87 10,660.70 10,659.46 10,660.70 18.5K
11:40 10,660.29 10,662.18 10,660.14 10,660.14 33.7K
11:41 10,659.53 10,659.67 10,658.87 10,658.87 23.7K
11:42 10,658.93 10,658.93 10,655.02 10,655.02 25.9K
11:43 10,656.48 10,657.09 10,656.37 10,657.09 26.0K
11:44 10,656.99 10,656.99 10,655.98 10,655.98 14.4K
11:45 10,655.73 10,655.73 10,654.10 10,654.10 17.7K
11:46 10,654.47 10,654.47 10,652.74 10,653.70 28.0K
11:47 10,654.55 10,654.57 10,653.48 10,653.48 13.9K
11:48 10,653.84 10,653.85 10,653.37 10,653.84 32.9K
11:49 10,654.14 10,657.53 10,653.87 10,657.53 31.5K
11:50 10,658.14 10,658.14 10,655.86 10,655.86 49.7K
11:51 10,654.95 10,654.95 10,654.56 10,654.56 15.4K
11:52 10,654.14 10,654.77 10,654.14 10,654.77 12.5K
11:53 10,654.29 10,654.41 10,654.15 10,654.15 25.4K
11:54 10,654.31 10,654.53 10,654.12 10,654.50 8.6K
11:55 10,654.61 10,654.98 10,653.97 10,654.98 25.2K
11:56 10,654.78 10,654.78 10,654.43 10,654.43 17.5K
11:57 10,653.40 10,653.89 10,653.40 10,653.89 17.9K
11:58 10,653.50 10,654.33 10,653.50 10,654.11 16.9K
11:59 10,653.76 10,653.76 10,652.24 10,652.29 16.3K
12:00 10,651.87 10,651.89 10,651.21 10,651.89 14.7K
12:01 10,651.53 10,651.53 10,649.74 10,649.74 23.5K
12:02 10,649.88 10,649.88 10,647.33 10,647.33 28.8K
12:03 10,647.29 10,647.29 10,645.65 10,645.65 18.4K
12:04 10,645.68 10,646.26 10,645.51 10,646.26 18.8K
12:05 10,646.08 10,646.48 10,645.78 10,646.48 12.3K
12:06 10,646.23 10,646.23 10,644.47 10,644.47 16.7K
12:07 10,644.36 10,644.36 10,642.26 10,642.26 36.0K
12:08 10,641.92 10,641.92 10,640.92 10,640.92 13.0K
12:09 10,640.65 10,640.65 10,639.30 10,639.30 31.8K
12:10 10,639.07 10,640.23 10,639.07 10,640.02 27.4K
12:11 10,640.59 10,641.05 10,639.15 10,639.15 23.6K
12:12 10,638.26 10,638.66 10,637.99 10,637.99 21.6K
12:13 10,638.22 10,638.34 10,637.83 10,638.27 14.4K
12:14 10,638.10 10,639.46 10,638.10 10,639.39 24.0K
12:15 10,638.81 10,639.65 10,638.81 10,639.53 18.0K
12:16 10,639.28 10,641.09 10,639.26 10,641.09 17.0K
12:17 10,641.33 10,642.56 10,640.61 10,640.61 17.8K
12:18 10,640.30 10,640.30 10,640.04 10,640.05 20.5K
12:19 10,640.93 10,643.23 10,640.93 10,643.23 19.4K
12:20 10,643.59 10,645.43 10,643.59 10,644.36 12.5K
12:21 10,644.31 10,644.76 10,643.67 10,644.76 13.4K
12:22 10,645.80 10,646.69 10,645.80 10,646.69 23.3K
12:23 10,646.92 10,647.38 10,646.92 10,647.38 10.8K
12:24 10,646.81 10,647.54 10,646.15 10,647.54 24.8K
12:25 10,646.79 10,646.79 10,645.60 10,645.60 9.7K
12:26 10,645.22 10,645.22 10,644.33 10,644.36 12.7K
12:27 10,644.02 10,644.02 10,642.65 10,642.66 10.8K
12:28 10,642.33 10,642.90 10,642.33 10,642.68 29.8K
12:29 10,641.91 10,642.19 10,641.64 10,641.80 16.6K
12:30 10,641.62 10,641.62 10,639.87 10,639.94 16.6K
12:31 10,639.66 10,640.00 10,639.40 10,640.00 11.6K
12:32 10,641.00 10,641.77 10,641.00 10,641.56 20.5K
12:33 10,641.52 10,641.52 10,639.24 10,639.24 20.4K
12:34 10,639.30 10,639.30 10,638.46 10,638.87 21.2K
12:35 10,639.07 10,639.08 10,638.51 10,638.51 17.1K
12:36 10,639.64 10,639.64 10,638.82 10,639.28 13.7K
12:37 10,638.68 10,639.37 10,638.68 10,639.22 13.0K
12:38 10,639.40 10,639.40 10,637.43 10,637.43 20.8K
12:39 10,634.78 10,634.82 10,634.61 10,634.61 36.7K
12:40 10,635.11 10,635.49 10,634.30 10,634.30 14.7K
12:41 10,633.92 10,633.92 10,632.62 10,632.62 33.0K
12:42 10,632.07 10,632.07 10,630.93 10,630.93 16.2K
12:43 10,632.23 10,632.23 10,631.26 10,631.88 45.0K
12:44 10,631.72 10,631.89 10,631.62 10,631.62 11.3K
12:45 10,630.34 10,632.07 10,630.34 10,632.03 15.5K
12:46 10,631.81 10,633.38 10,631.81 10,633.38 8.3K
12:47 10,634.21 10,635.24 10,634.21 10,635.24 12.1K
12:48 10,635.49 10,636.70 10,635.49 10,636.70 8.5K
12:49 10,635.28 10,635.28 10,634.21 10,634.59 32.2K
12:50 10,634.52 10,635.22 10,634.45 10,635.22 25.9K
12:51 10,634.99 10,634.99 10,633.01 10,633.01 20.9K
12:52 10,633.66 10,634.68 10,633.66 10,634.68 9.6K
12:53 10,635.05 10,636.40 10,635.05 10,636.23 3.0K
12:54 10,636.31 10,636.50 10,636.31 10,636.43 5.2K
12:55 10,636.60 10,637.09 10,636.04 10,636.04 20.0K
12:56 10,635.53 10,635.53 10,632.24 10,632.24 33.8K
12:57 10,631.03 10,631.42 10,630.63 10,631.42 18.6K
12:58 10,631.12 10,631.12 10,630.69 10,630.79 9.5K
12:59 10,631.56 10,632.97 10,631.56 10,632.73 12.7K
13:00 10,632.20 10,632.20 10,630.70 10,630.70 21.7K
13:01 10,630.65 10,631.16 10,630.24 10,630.48 14.1K
13:02 10,629.79 10,630.42 10,629.77 10,630.14 56.2K
13:03 10,630.37 10,631.12 10,630.35 10,631.12 25.0K
13:04 10,630.78 10,630.78 10,629.71 10,629.71 27.8K
13:05 10,629.93 10,629.93 10,629.49 10,629.49 18.3K
13:06 10,628.52 10,629.04 10,628.52 10,629.04 16.1K
13:07 10,628.25 10,628.62 10,628.25 10,628.62 18.4K
13:08 10,628.47 10,628.67 10,627.53 10,627.53 17.0K
13:09 10,627.19 10,627.30 10,626.93 10,626.93 13.2K
13:10 10,627.79 10,628.16 10,627.13 10,628.16 28.2K
13:11 10,628.30 10,629.61 10,628.30 10,629.61 18.0K
13:12 10,630.80 10,631.08 10,630.58 10,631.06 25.7K
13:13 10,631.10 10,631.25 10,630.95 10,630.95 8.8K
13:14 10,631.39 10,631.96 10,631.36 10,631.96 10.2K
13:15 10,632.34 10,633.30 10,632.34 10,632.96 21.3K
13:16 10,632.73 10,634.10 10,632.52 10,634.10 17.0K
13:17 10,634.20 10,635.58 10,634.20 10,635.58 19.6K
13:18 10,635.15 10,635.15 10,634.49 10,634.67 14.0K
13:19 10,634.59 10,634.69 10,634.57 10,634.69 13.3K
13:20 10,634.30 10,634.30 10,633.55 10,633.55 18.4K
13:21 10,635.50 10,639.63 10,635.50 10,639.63 44.5K
13:22 10,640.03 10,642.57 10,640.03 10,642.57 22.3K
13:23 10,642.49 10,646.58 10,642.49 10,646.58 46.8K
13:24 10,648.03 10,648.03 10,645.28 10,645.28 32.2K
13:25 10,643.88 10,643.88 10,642.81 10,643.47 26.7K
13:26 10,643.69 10,645.21 10,643.69 10,645.21 11.8K
13:27 10,645.45 10,645.51 10,645.18 10,645.34 25.7K
13:28 10,644.93 10,644.93 10,644.80 10,644.83 9.6K
13:29 10,644.62 10,645.91 10,644.62 10,645.63 21.0K
13:30 10,645.03 10,645.68 10,645.03 10,645.68 11.7K
13:31 10,645.95 10,646.15 10,645.76 10,645.76 25.2K
13:32 10,646.01 10,646.39 10,645.13 10,645.13 20.2K
13:33 10,644.82 10,644.90 10,644.63 10,644.90 30.6K
13:34 10,645.20 10,645.29 10,644.23 10,644.23 36.5K
13:35 10,644.54 10,646.84 10,644.54 10,646.84 40.2K
13:36 10,646.94 10,647.47 10,646.78 10,647.22 28.2K
13:37 10,647.51 10,647.61 10,647.51 10,647.51 14.1K
13:38 10,647.78 10,648.19 10,647.76 10,647.76 21.1K
13:39 10,647.69 10,647.81 10,646.34 10,646.54 32.9K
13:40 10,646.55 10,647.73 10,646.55 10,647.67 23.1K
13:41 10,648.17 10,648.31 10,647.73 10,647.73 16.5K
13:42 10,647.43 10,647.92 10,647.20 10,647.66 40.1K
13:43 10,647.87 10,648.23 10,647.87 10,648.02 11.8K
13:44 10,648.20 10,648.29 10,648.18 10,648.18 23.5K
13:45 10,648.28 10,648.58 10,648.28 10,648.58 17.8K
13:46 10,648.04 10,648.04 10,646.13 10,646.13 23.8K
13:47 10,645.79 10,646.02 10,645.56 10,646.02 19.7K
13:48 10,645.91 10,647.03 10,645.91 10,647.03 18.6K
13:49 10,647.43 10,647.43 10,646.71 10,646.96 15.6K
13:50 10,646.18 10,646.29 10,644.90 10,644.90 12.1K
13:51 10,644.39 10,644.39 10,642.55 10,642.55 24.8K
13:52 10,642.50 10,643.72 10,642.50 10,643.72 9.0K
13:53 10,643.51 10,643.51 10,643.28 10,643.28 14.5K
13:54 10,643.45 10,644.42 10,643.45 10,644.15 22.3K
13:55 10,644.26 10,644.37 10,643.82 10,643.82 20.2K
13:56 10,643.96 10,643.96 10,642.01 10,642.01 34.1K
13:57 10,641.81 10,641.81 10,640.90 10,640.90 9.1K
13:58 10,640.78 10,640.78 10,639.90 10,639.90 23.2K
13:59 10,639.47 10,639.47 10,639.15 10,639.15 33.3K
14:00 10,638.77 10,639.42 10,638.75 10,639.42 14.9K
14:01 10,637.98 10,637.98 10,637.47 10,637.47 19.0K
14:02 10,637.01 10,637.01 10,635.88 10,635.88 12.4K
14:03 10,636.14 10,637.13 10,636.14 10,636.58 10.5K
14:04 10,636.41 10,636.41 10,635.13 10,635.13 18.2K
14:05 10,634.90 10,634.90 10,633.03 10,633.16 30.6K
14:06 10,634.27 10,634.27 10,633.27 10,633.50 82.3K
14:07 10,633.29 10,633.29 10,632.12 10,632.12 39.1K
14:08 10,632.77 10,633.61 10,632.77 10,633.61 21.1K
14:09 10,634.25 10,634.60 10,634.25 10,634.36 15.7K
14:10 10,634.00 10,634.00 10,633.18 10,633.18 34.3K
14:11 10,633.31 10,633.39 10,632.07 10,632.07 37.0K
14:12 10,632.61 10,633.15 10,632.56 10,633.15 17.4K
14:13 10,633.09 10,633.19 10,632.22 10,632.31 15.3K
14:14 10,632.43 10,632.43 10,632.37 10,632.41 11.7K
14:15 10,633.03 10,633.76 10,633.03 10,633.76 24.6K
14:16 10,633.76 10,633.89 10,633.62 10,633.89 36.5K
14:17 10,633.69 10,633.99 10,633.69 10,633.99 21.3K
14:18 10,633.75 10,633.75 10,633.47 10,633.47 19.4K
14:19 10,634.42 10,635.27 10,634.42 10,635.27 18.7K
14:20 10,635.11 10,635.67 10,634.95 10,634.95 26.9K
14:21 10,634.84 10,635.78 10,634.76 10,635.78 17.2K
14:22 10,636.06 10,636.17 10,635.68 10,635.90 20.4K
14:23 10,635.86 10,635.86 10,634.55 10,634.89 23.9K
14:24 10,635.58 10,635.89 10,635.31 10,635.31 11.6K
14:25 10,635.55 10,636.07 10,635.35 10,635.35 38.0K
14:26 10,635.51 10,635.51 10,635.27 10,635.27 15.4K
14:27 10,635.92 10,637.95 10,635.74 10,637.95 36.8K
14:28 10,637.65 10,638.63 10,637.65 10,638.63 15.0K
14:29 10,638.24 10,638.27 10,637.06 10,637.06 19.8K
14:30 10,637.20 10,637.20 10,636.47 10,636.47 22.1K
14:31 10,636.61 10,638.36 10,636.61 10,638.36 44.4K
14:32 10,639.83 10,641.40 10,639.83 10,641.40 30.3K
14:33 10,640.98 10,641.77 10,640.77 10,641.77 21.0K
14:34 10,642.01 10,643.22 10,642.01 10,643.22 15.5K
14:35 10,642.89 10,643.16 10,642.76 10,642.82 28.4K
14:36 10,643.95 10,643.95 10,643.43 10,643.53 23.8K
14:37 10,643.66 10,645.45 10,643.66 10,645.45 36.7K
14:38 10,645.39 10,645.39 10,644.94 10,645.36 70.8K
14:39 10,645.80 10,646.82 10,645.80 10,646.82 38.7K
14:40 10,647.39 10,649.60 10,647.39 10,649.60 49.3K
14:41 10,649.69 10,649.88 10,649.35 10,649.35 43.1K
14:42 10,649.37 10,649.84 10,649.37 10,649.54 17.4K
14:43 10,649.92 10,650.22 10,649.65 10,650.22 21.1K
14:44 10,650.51 10,651.09 10,649.99 10,649.99 36.9K
14:45 10,650.59 10,650.88 10,649.13 10,649.13 41.3K
14:46 10,648.54 10,648.54 10,647.77 10,648.18 21.5K
14:47 10,648.57 10,651.42 10,648.57 10,651.42 22.9K
14:48 10,652.34 10,652.35 10,652.11 10,652.30 144.6K
14:49 10,651.54 10,651.54 10,650.36 10,650.36 12.8K
14:50 10,650.48 10,650.89 10,650.48 10,650.89 22.3K
14:51 10,650.10 10,650.30 10,649.69 10,649.79 25.9K
14:52 10,650.50 10,651.08 10,650.47 10,651.08 19.0K
14:53 10,651.64 10,652.12 10,651.64 10,652.09 8.2K
14:54 10,652.02 10,652.02 10,649.36 10,649.36 34.8K
14:55 10,650.21 10,650.56 10,650.21 10,650.44 34.3K
14:56 10,649.93 10,651.32 10,649.93 10,651.25 23.4K
14:57 10,651.80 10,651.80 10,651.04 10,651.33 8.7K
14:58 10,652.37 10,652.54 10,652.15 10,652.16 14.2K
14:59 10,652.31 10,652.31 10,650.37 10,650.37 29.9K
15:00 10,650.19 10,650.19 10,648.15 10,648.15 27.4K
15:01 10,647.88 10,647.94 10,647.40 10,647.58 12.3K
15:02 10,648.11 10,649.24 10,648.11 10,649.24 28.5K
15:03 10,649.01 10,649.77 10,648.97 10,649.20 33.7K
15:04 10,649.30 10,650.53 10,648.95 10,650.37 28.5K
15:05 10,650.65 10,651.38 10,650.65 10,651.38 12.6K
15:06 10,651.47 10,651.82 10,650.73 10,650.73 19.4K
15:07 10,650.68 10,650.68 10,650.11 10,650.45 16.5K
15:08 10,650.43 10,651.14 10,650.43 10,650.59 21.7K
15:09 10,650.81 10,650.81 10,649.34 10,650.12 31.2K
15:10 10,650.21 10,650.21 10,649.78 10,649.85 16.7K
15:11 10,650.18 10,652.38 10,650.18 10,652.38 38.2K
15:12 10,651.62 10,652.70 10,651.62 10,652.70 35.7K
15:13 10,653.26 10,654.13 10,653.26 10,654.13 23.2K
15:14 10,654.49 10,654.90 10,654.49 10,654.90 26.9K
15:15 10,654.65 10,654.80 10,654.39 10,654.80 18.2K
15:16 10,654.92 10,655.51 10,654.91 10,655.45 29.8K
15:17 10,655.38 10,655.38 10,654.54 10,654.54 20.2K
15:18 10,654.37 10,654.37 10,653.98 10,654.28 15.8K
15:19 10,654.28 10,654.28 10,653.57 10,653.57 43.6K
15:20 10,653.63 10,654.18 10,653.63 10,653.76 21.0K
15:21 10,653.77 10,653.96 10,651.33 10,651.33 35.6K
15:22 10,651.11 10,651.57 10,650.74 10,651.57 32.4K
15:23 10,651.52 10,652.31 10,651.52 10,652.31 15.5K
15:24 10,652.07 10,653.05 10,652.07 10,653.05 12.0K
15:25 10,652.99 10,652.99 10,651.07 10,651.07 39.3K
15:26 10,651.46 10,651.73 10,651.46 10,651.53 21.2K
15:27 10,652.07 10,652.74 10,652.07 10,652.74 36.2K
15:28 10,652.58 10,652.72 10,652.47 10,652.72 21.3K
15:29 10,653.19 10,653.64 10,653.04 10,653.64 18.3K
15:30 10,652.95 10,652.95 10,651.89 10,652.91 32.4K
15:31 10,652.97 10,654.49 10,652.97 10,654.49 30.4K
15:32 10,654.58 10,654.58 10,654.05 10,654.05 19.5K
15:33 10,653.82 10,653.83 10,653.49 10,653.53 19.5K
15:34 10,653.49 10,653.49 10,653.01 10,653.01 14.8K
15:35 10,651.63 10,651.63 10,649.59 10,649.59 83.8K
15:36 10,649.20 10,649.20 10,648.52 10,648.80 31.2K
15:37 10,649.16 10,650.21 10,649.16 10,650.21 35.3K
15:38 10,650.57 10,650.91 10,649.97 10,649.97 19.1K
15:39 10,649.97 10,650.51 10,648.91 10,648.91 39.8K
15:40 10,649.51 10,649.51 10,648.31 10,648.41 27.0K
15:41 10,648.02 10,648.37 10,647.98 10,647.98 28.7K
15:42 10,648.20 10,648.51 10,646.75 10,646.75 36.4K
15:43 10,646.67 10,646.76 10,646.59 10,646.76 32.2K
15:44 10,647.08 10,647.84 10,647.08 10,647.84 23.9K
15:45 10,647.76 10,648.01 10,647.30 10,647.33 35.0K
15:46 10,647.16 10,647.16 10,646.68 10,646.98 28.3K
15:47 10,646.93 10,648.01 10,646.93 10,648.01 46.9K
15:48 10,648.76 10,648.76 10,648.19 10,648.70 42.7K
15:49 10,648.19 10,648.46 10,648.19 10,648.39 77.2K
15:50 10,649.17 10,649.17 10,642.11 10,642.11 326.0K
15:51 10,642.09 10,642.09 10,640.35 10,640.35 108.0K
15:52 10,640.48 10,642.03 10,640.48 10,642.03 71.0K
15:53 10,642.70 10,642.94 10,642.44 10,642.58 128.9K
15:54 10,642.79 10,644.41 10,641.81 10,644.41 113.3K
15:55 10,645.65 10,645.65 10,644.14 10,645.56 146.5K
15:56 10,646.39 10,646.39 10,644.53 10,644.98 245.0K
15:57 10,643.77 10,643.77 10,641.98 10,642.08 149.7K
15:58 10,642.43 10,642.98 10,642.16 10,642.98 161.6K
15:59 10,643.14 10,643.14 10,640.99 10,642.00 254.8K
16:00 10,642.72 10,642.72 10,641.94 10,641.94 22,154.2K
16:01 10,641.94 10,641.94 10,641.94 10,641.94 38.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar