S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,301.81 10,333.48 10,301.81 10,322.06 2,171.4K
09:31 10,330.17 10,334.24 10,327.54 10,334.24 174.6K
09:32 10,339.40 10,339.40 10,331.73 10,331.73 63.3K
09:33 10,334.63 10,336.36 10,332.56 10,332.56 38.8K
09:34 10,335.35 10,346.34 10,335.35 10,346.34 45.4K
09:35 10,340.42 10,341.14 10,338.02 10,340.52 55.1K
09:36 10,344.10 10,344.51 10,342.11 10,343.27 71.0K
09:37 10,337.51 10,339.56 10,336.64 10,339.56 54.5K
09:38 10,339.39 10,339.39 10,333.19 10,333.19 40.2K
09:39 10,332.93 10,332.93 10,324.82 10,324.82 47.6K
09:40 10,326.07 10,327.09 10,317.24 10,317.24 70.2K
09:41 10,319.47 10,319.47 10,311.43 10,312.28 58.3K
09:42 10,308.90 10,320.88 10,308.90 10,320.88 43.7K
09:43 10,321.37 10,321.37 10,313.82 10,313.82 36.9K
09:44 10,314.49 10,318.87 10,313.86 10,318.87 42.6K
09:45 10,318.56 10,318.56 10,314.63 10,315.81 57.0K
09:46 10,315.33 10,315.33 10,313.41 10,313.41 55.1K
09:47 10,316.08 10,316.08 10,312.69 10,314.62 41.8K
09:48 10,314.28 10,314.28 10,310.19 10,311.83 43.9K
09:49 10,309.16 10,309.16 10,305.51 10,305.57 48.5K
09:50 10,304.24 10,304.43 10,298.68 10,298.68 43.6K
09:51 10,296.29 10,297.29 10,296.29 10,297.29 54.2K
09:52 10,300.82 10,303.61 10,300.82 10,303.58 49.2K
09:53 10,300.71 10,301.01 10,298.00 10,301.01 54.2K
09:54 10,301.50 10,301.50 10,296.58 10,297.50 38.6K
09:55 10,300.44 10,300.80 10,299.86 10,300.62 65.1K
09:56 10,302.03 10,303.54 10,297.69 10,300.24 105.2K
09:57 10,300.64 10,305.84 10,300.64 10,305.84 30.2K
09:58 10,304.61 10,304.61 10,296.58 10,296.58 45.8K
09:59 10,294.52 10,296.92 10,294.52 10,296.92 83.8K
10:00 10,297.09 10,297.09 10,293.84 10,294.49 40.0K
10:01 10,294.28 10,295.83 10,293.70 10,295.83 66.6K
10:02 10,299.10 10,300.59 10,298.99 10,300.59 39.4K
10:03 10,302.33 10,307.60 10,302.04 10,307.60 42.0K
10:04 10,307.94 10,311.79 10,307.94 10,311.79 58.0K
10:05 10,312.02 10,314.38 10,310.49 10,314.05 69.7K
10:06 10,312.26 10,319.78 10,312.26 10,319.78 57.9K
10:07 10,321.40 10,329.36 10,321.40 10,329.36 105.9K
10:08 10,327.83 10,331.17 10,326.80 10,331.17 70.6K
10:09 10,330.92 10,330.92 10,328.00 10,328.30 34.2K
10:10 10,327.69 10,327.69 10,324.64 10,324.64 43.4K
10:11 10,323.70 10,326.34 10,323.70 10,326.34 28.9K
10:12 10,327.61 10,327.68 10,326.73 10,327.06 69.8K
10:13 10,327.94 10,331.92 10,327.94 10,331.21 50.0K
10:14 10,328.05 10,334.58 10,328.05 10,334.58 71.7K
10:15 10,333.67 10,334.26 10,333.67 10,333.80 26.0K
10:16 10,334.77 10,337.51 10,334.77 10,337.51 47.5K
10:17 10,336.96 10,339.08 10,333.07 10,333.07 51.1K
10:18 10,333.28 10,334.16 10,333.28 10,333.61 31.6K
10:19 10,332.44 10,335.18 10,332.44 10,334.90 36.2K
10:20 10,335.20 10,335.20 10,330.98 10,331.73 39.7K
10:21 10,330.36 10,332.52 10,330.36 10,331.72 58.5K
10:22 10,331.16 10,331.16 10,328.76 10,329.72 67.0K
10:23 10,330.63 10,334.23 10,329.04 10,334.23 45.6K
10:24 10,333.42 10,337.44 10,333.42 10,337.44 42.4K
10:25 10,337.77 10,338.49 10,336.19 10,336.19 64.0K
10:26 10,336.24 10,336.24 10,333.77 10,333.77 24.6K
10:27 10,330.65 10,330.65 10,328.77 10,329.30 31.5K
10:28 10,332.19 10,333.92 10,332.08 10,332.08 31.5K
10:29 10,330.74 10,330.74 10,326.34 10,326.34 54.0K
10:30 10,327.91 10,330.57 10,327.91 10,329.30 29.3K
10:31 10,326.65 10,326.65 10,325.20 10,325.27 22.7K
10:32 10,324.98 10,327.90 10,324.98 10,326.18 30.1K
10:33 10,326.85 10,326.85 10,323.78 10,325.20 42.6K
10:34 10,324.69 10,324.69 10,322.47 10,322.47 45.0K
10:35 10,322.48 10,322.48 10,320.49 10,321.78 51.3K
10:36 10,321.08 10,322.13 10,318.89 10,318.89 26.8K
10:37 10,320.99 10,320.99 10,316.24 10,316.24 39.2K
10:38 10,316.06 10,316.94 10,316.06 10,316.94 33.6K
10:39 10,314.93 10,316.11 10,314.49 10,314.49 32.2K
10:40 10,314.20 10,315.20 10,313.84 10,315.20 71.0K
10:41 10,315.41 10,315.45 10,315.21 10,315.43 36.2K
10:42 10,316.00 10,316.35 10,314.09 10,316.35 28.8K
10:43 10,315.96 10,316.64 10,315.96 10,316.64 35.9K
10:44 10,318.54 10,322.70 10,318.54 10,322.23 54.2K
10:45 10,322.50 10,324.84 10,322.50 10,324.81 30.5K
10:46 10,322.29 10,322.40 10,321.48 10,321.48 34.4K
10:47 10,321.41 10,324.06 10,321.41 10,324.06 30.8K
10:48 10,323.44 10,323.44 10,320.37 10,321.21 24.9K
10:49 10,321.45 10,321.45 10,319.07 10,319.07 17.4K
10:50 10,317.59 10,317.59 10,312.45 10,312.45 33.0K
10:51 10,313.73 10,314.93 10,313.04 10,314.93 46.6K
10:52 10,317.17 10,317.75 10,315.19 10,315.19 37.7K
10:53 10,314.42 10,315.55 10,314.08 10,315.55 15.4K
10:54 10,316.34 10,316.80 10,316.13 10,316.58 14.4K
10:55 10,316.74 10,317.47 10,316.51 10,316.51 30.6K
10:56 10,316.07 10,316.07 10,313.76 10,313.76 29.6K
10:57 10,313.79 10,314.65 10,313.60 10,313.60 45.3K
10:58 10,312.25 10,312.25 10,309.38 10,309.69 23.5K
10:59 10,310.27 10,310.27 10,308.48 10,308.65 16.6K
11:00 10,306.48 10,306.48 10,303.39 10,303.39 35.5K
11:01 10,303.10 10,303.17 10,302.06 10,303.17 36.0K
11:02 10,304.62 10,305.90 10,304.62 10,304.95 25.1K
11:03 10,304.84 10,304.84 10,302.95 10,303.23 35.2K
11:04 10,300.81 10,300.81 10,297.44 10,298.44 60.8K
11:05 10,298.57 10,300.20 10,298.43 10,300.20 52.3K
11:06 10,301.46 10,303.34 10,301.46 10,303.34 33.9K
11:07 10,303.62 10,305.50 10,303.62 10,304.71 27.3K
11:08 10,303.65 10,303.65 10,302.02 10,302.02 31.1K
11:09 10,301.95 10,302.64 10,301.21 10,302.64 11.9K
11:10 10,302.89 10,302.89 10,297.98 10,297.98 37.4K
11:11 10,297.34 10,298.57 10,297.34 10,298.57 26.8K
11:12 10,297.31 10,297.60 10,297.13 10,297.31 33.1K
11:13 10,296.40 10,296.60 10,296.14 10,296.60 29.0K
11:14 10,296.22 10,296.22 10,294.13 10,294.26 35.7K
11:15 10,293.50 10,294.54 10,293.50 10,293.81 28.2K
11:16 10,293.65 10,293.77 10,293.10 10,293.77 25.8K
11:17 10,295.62 10,298.32 10,295.62 10,298.32 121.1K
11:18 10,297.71 10,297.71 10,293.63 10,293.63 19.7K
11:19 10,294.10 10,295.32 10,294.10 10,294.64 17.8K
11:20 10,294.11 10,294.11 10,293.19 10,293.19 13.5K
11:21 10,290.48 10,294.22 10,290.48 10,294.14 66.2K
11:22 10,293.82 10,294.33 10,293.17 10,293.17 26.5K
11:23 10,295.62 10,297.17 10,295.61 10,295.61 41.4K
11:24 10,295.42 10,295.42 10,292.46 10,292.46 27.3K
11:25 10,293.11 10,293.21 10,292.55 10,292.55 31.5K
11:26 10,291.58 10,296.41 10,291.58 10,295.92 49.1K
11:27 10,296.68 10,298.81 10,296.68 10,298.81 32.8K
11:28 10,299.76 10,301.61 10,299.76 10,301.61 42.1K
11:29 10,301.98 10,301.98 10,299.07 10,300.19 51.2K
11:30 10,299.71 10,300.26 10,298.75 10,300.26 39.7K
11:31 10,300.97 10,302.20 10,300.89 10,302.19 28.0K
11:32 10,302.23 10,302.23 10,298.62 10,298.62 31.7K
11:33 10,300.13 10,302.65 10,300.13 10,302.65 22.6K
11:34 10,302.66 10,302.66 10,299.99 10,300.20 25.9K
11:35 10,300.28 10,300.28 10,299.52 10,300.16 13.2K
11:36 10,301.34 10,306.07 10,301.02 10,306.07 50.0K
11:37 10,306.05 10,306.05 10,304.74 10,304.74 33.4K
11:38 10,305.48 10,305.48 10,301.72 10,301.72 50.5K
11:39 10,301.88 10,303.07 10,301.48 10,303.07 38.8K
11:40 10,302.90 10,303.63 10,301.96 10,301.96 25.7K
11:41 10,300.82 10,300.82 10,298.93 10,299.35 56.9K
11:42 10,299.31 10,299.31 10,297.72 10,299.02 38.0K
11:43 10,299.02 10,299.80 10,298.03 10,298.03 36.5K
11:44 10,296.74 10,297.02 10,295.90 10,295.90 24.7K
11:45 10,294.75 10,296.49 10,294.75 10,294.98 43.6K
11:46 10,292.72 10,295.76 10,292.39 10,295.76 43.7K
11:47 10,294.00 10,296.68 10,294.00 10,296.20 24.2K
11:48 10,295.86 10,296.23 10,295.69 10,296.23 36.7K
11:49 10,296.45 10,296.45 10,295.64 10,296.13 21.9K
11:50 10,293.79 10,293.79 10,292.57 10,292.57 39.4K
11:51 10,294.14 10,295.52 10,293.78 10,295.52 25.8K
11:52 10,297.51 10,297.82 10,296.04 10,297.68 28.3K
11:53 10,297.03 10,297.03 10,296.39 10,296.79 21.2K
11:54 10,298.22 10,299.24 10,297.80 10,297.80 23.1K
11:55 10,298.70 10,302.08 10,298.70 10,302.08 33.5K
11:56 10,300.72 10,300.72 10,297.79 10,297.79 28.0K
11:57 10,297.91 10,297.91 10,293.05 10,293.42 42.9K
11:58 10,292.38 10,292.61 10,291.91 10,292.04 35.6K
11:59 10,292.51 10,292.51 10,291.80 10,291.80 30.4K
12:00 10,291.60 10,291.60 10,290.33 10,291.00 31.2K
12:01 10,291.13 10,291.13 10,289.60 10,290.24 183.7K
12:02 10,289.94 10,289.94 10,288.76 10,289.78 28.0K
12:03 10,289.82 10,290.78 10,288.51 10,290.78 22.8K
12:04 10,291.45 10,293.27 10,291.32 10,293.27 31.7K
12:05 10,293.59 10,294.44 10,293.09 10,293.09 29.7K
12:06 10,293.32 10,293.74 10,293.32 10,293.68 31.4K
12:07 10,296.44 10,297.92 10,296.44 10,297.92 31.2K
12:08 10,297.88 10,297.88 10,295.91 10,295.91 27.8K
12:09 10,295.68 10,296.09 10,295.51 10,296.09 19.8K
12:10 10,296.48 10,298.77 10,296.19 10,298.77 18.9K
12:11 10,299.81 10,302.53 10,299.81 10,302.53 34.7K
12:12 10,303.30 10,304.15 10,303.30 10,303.89 12.1K
12:13 10,303.80 10,303.80 10,302.98 10,303.07 16.5K
12:14 10,302.93 10,307.15 10,302.93 10,305.75 60.7K
12:15 10,304.78 10,304.90 10,304.34 10,304.85 17.1K
12:16 10,304.88 10,306.64 10,304.88 10,306.64 28.0K
12:17 10,307.99 10,308.51 10,307.68 10,308.51 26.5K
12:18 10,308.38 10,310.67 10,308.38 10,310.67 31.1K
12:19 10,310.69 10,310.69 10,308.33 10,308.33 35.1K
12:20 10,308.13 10,309.45 10,308.13 10,308.63 25.9K
12:21 10,308.56 10,308.72 10,306.74 10,306.74 41.6K
12:22 10,306.68 10,307.67 10,306.68 10,307.62 21.3K
12:23 10,307.81 10,310.46 10,307.81 10,310.46 19.5K
12:24 10,310.75 10,310.75 10,307.24 10,307.50 26.3K
12:25 10,307.23 10,308.77 10,307.23 10,308.77 18.4K
12:26 10,309.33 10,309.85 10,309.33 10,309.79 13.5K
12:27 10,311.08 10,312.19 10,310.59 10,312.19 40.4K
12:28 10,312.44 10,314.37 10,312.44 10,314.37 21.8K
12:29 10,315.11 10,317.35 10,315.11 10,317.35 24.1K
12:30 10,316.69 10,316.69 10,315.23 10,315.28 24.9K
12:31 10,313.19 10,313.19 10,311.68 10,311.68 22.4K
12:32 10,311.57 10,311.57 10,309.90 10,309.90 31.4K
12:33 10,309.07 10,310.50 10,309.07 10,310.17 11.5K
12:34 10,308.91 10,308.91 10,307.09 10,307.09 25.1K
12:35 10,307.21 10,307.72 10,306.71 10,306.71 15.9K
12:36 10,309.65 10,312.78 10,309.65 10,312.78 35.9K
12:37 10,313.99 10,315.94 10,313.99 10,314.49 32.2K
12:38 10,314.48 10,314.62 10,313.79 10,314.62 13.9K
12:39 10,314.28 10,314.28 10,313.08 10,313.66 12.2K
12:40 10,314.60 10,314.81 10,313.65 10,314.44 29.4K
12:41 10,314.40 10,316.89 10,314.28 10,316.89 25.5K
12:42 10,317.36 10,320.47 10,317.22 10,320.47 75.0K
12:43 10,318.49 10,320.25 10,317.85 10,317.85 51.8K
12:44 10,319.92 10,321.51 10,319.92 10,321.46 46.1K
12:45 10,321.55 10,321.82 10,320.21 10,321.46 23.3K
12:46 10,321.81 10,322.52 10,321.81 10,321.96 36.0K
12:47 10,323.94 10,323.94 10,321.64 10,321.64 30.6K
12:48 10,321.80 10,321.80 10,321.00 10,321.71 20.5K
12:49 10,322.30 10,322.30 10,319.77 10,319.77 32.3K
12:50 10,319.12 10,321.57 10,319.01 10,321.57 19.6K
12:51 10,322.31 10,322.36 10,322.06 10,322.22 11.8K
12:52 10,321.61 10,321.61 10,320.54 10,320.54 19.6K
12:53 10,320.35 10,321.09 10,320.08 10,320.91 18.2K
12:54 10,321.32 10,322.22 10,321.32 10,321.60 10.7K
12:55 10,320.67 10,320.67 10,319.16 10,319.16 30.5K
12:56 10,320.32 10,320.96 10,319.39 10,319.39 28.2K
12:57 10,319.59 10,321.16 10,319.31 10,320.69 21.8K
12:58 10,319.42 10,320.86 10,319.42 10,320.86 14.4K
12:59 10,320.98 10,320.98 10,319.95 10,320.77 9.0K
13:00 10,322.65 10,323.43 10,322.34 10,323.43 23.0K
13:01 10,323.49 10,324.15 10,323.49 10,323.59 23.3K
13:02 10,323.99 10,326.07 10,323.99 10,326.07 34.4K
13:03 10,326.99 10,326.99 10,326.17 10,326.21 10.2K
13:04 10,326.03 10,326.03 10,325.78 10,325.78 20.0K
13:05 10,326.09 10,327.26 10,325.92 10,327.26 26.6K
13:06 10,325.85 10,325.85 10,323.71 10,324.35 26.6K
13:07 10,324.74 10,325.93 10,324.74 10,325.93 15.2K
13:08 10,325.78 10,326.33 10,325.78 10,326.33 15.2K
13:09 10,327.40 10,327.40 10,325.46 10,325.46 22.0K
13:10 10,324.73 10,325.10 10,324.68 10,324.68 20.6K
13:11 10,324.89 10,324.89 10,324.00 10,324.00 13.9K
13:12 10,324.38 10,325.94 10,324.38 10,325.94 15.2K
13:13 10,327.02 10,327.83 10,327.02 10,327.83 5.1K
13:14 10,328.29 10,332.33 10,328.29 10,331.58 50.2K
13:15 10,332.43 10,332.43 10,330.05 10,330.05 39.2K
13:16 10,331.22 10,332.27 10,331.06 10,332.27 38.2K
13:17 10,332.03 10,333.76 10,332.03 10,333.76 22.6K
13:18 10,333.89 10,335.25 10,333.89 10,334.40 24.4K
13:19 10,334.15 10,334.53 10,331.85 10,331.85 29.7K
13:20 10,331.55 10,331.55 10,330.94 10,330.94 29.6K
13:21 10,332.28 10,332.36 10,332.05 10,332.05 37.4K
13:22 10,331.83 10,332.02 10,331.47 10,331.47 24.8K
13:23 10,331.40 10,332.24 10,331.40 10,332.24 41.1K
13:24 10,332.15 10,333.47 10,332.15 10,332.37 22.3K
13:25 10,332.41 10,334.55 10,332.37 10,334.55 22.0K
13:26 10,334.53 10,335.91 10,334.53 10,335.91 26.4K
13:27 10,335.92 10,336.66 10,335.92 10,336.04 27.5K
13:28 10,335.62 10,335.62 10,334.44 10,334.44 32.5K
13:29 10,336.37 10,337.06 10,336.37 10,336.77 29.9K
13:30 10,336.56 10,339.10 10,336.56 10,338.93 34.5K
13:31 10,338.70 10,339.01 10,338.52 10,338.52 17.3K
13:32 10,340.34 10,341.93 10,340.30 10,341.93 27.2K
13:33 10,341.77 10,341.77 10,339.15 10,339.15 28.5K
13:34 10,338.50 10,338.75 10,338.21 10,338.75 22.0K
13:35 10,339.82 10,339.82 10,338.78 10,339.26 42.0K
13:36 10,339.19 10,339.99 10,339.04 10,339.99 23.3K
13:37 10,340.32 10,340.32 10,338.53 10,338.98 28.6K
13:38 10,339.41 10,340.81 10,339.41 10,340.39 22.4K
13:39 10,340.63 10,342.12 10,340.63 10,342.12 32.1K
13:40 10,344.02 10,344.13 10,343.94 10,344.13 50.2K
13:41 10,345.44 10,346.50 10,345.44 10,346.50 37.1K
13:42 10,345.70 10,347.62 10,345.35 10,347.62 28.7K
13:43 10,347.37 10,348.27 10,346.95 10,348.27 25.2K
13:44 10,349.75 10,349.85 10,349.75 10,349.85 29.6K
13:45 10,349.85 10,350.30 10,349.17 10,350.30 22.2K
13:46 10,349.84 10,350.16 10,349.84 10,350.16 19.4K
13:47 10,349.96 10,352.27 10,349.96 10,352.02 61.6K
13:48 10,351.75 10,352.36 10,351.75 10,352.36 31.4K
13:49 10,352.18 10,352.18 10,351.75 10,351.97 29.9K
13:50 10,352.01 10,352.93 10,351.86 10,352.93 26.0K
13:51 10,353.66 10,354.55 10,352.56 10,352.56 49.7K
13:52 10,353.43 10,355.01 10,353.08 10,355.01 28.1K
13:53 10,355.84 10,356.84 10,355.38 10,356.84 45.9K
13:54 10,357.30 10,357.30 10,356.84 10,356.84 30.4K
13:55 10,357.75 10,358.67 10,357.75 10,357.94 112.9K
13:56 10,358.22 10,360.33 10,358.22 10,359.44 26.1K
13:57 10,358.72 10,359.59 10,358.72 10,359.59 19.8K
13:58 10,359.53 10,359.53 10,358.04 10,358.17 33.5K
13:59 10,358.17 10,358.17 10,357.97 10,358.02 9.1K
14:00 10,359.62 10,359.62 10,358.59 10,358.59 70.0K
14:01 10,358.33 10,358.33 10,354.22 10,354.22 25.7K
14:02 10,353.68 10,354.36 10,352.60 10,354.20 25.3K
14:03 10,354.23 10,354.23 10,352.61 10,352.61 23.6K
14:04 10,351.69 10,351.69 10,350.41 10,350.96 28.1K
14:05 10,350.40 10,351.74 10,350.26 10,351.74 23.2K
14:06 10,353.69 10,354.79 10,353.23 10,354.79 50.1K
14:07 10,354.70 10,354.74 10,353.79 10,353.84 13.5K
14:08 10,354.07 10,355.04 10,353.79 10,354.31 22.8K
14:09 10,354.97 10,354.97 10,354.19 10,354.19 23.1K
14:10 10,354.06 10,354.06 10,352.45 10,352.93 47.3K
14:11 10,353.07 10,353.46 10,352.97 10,353.18 70.7K
14:12 10,353.27 10,353.39 10,351.45 10,351.45 47.2K
14:13 10,350.93 10,350.93 10,348.94 10,348.94 32.8K
14:14 10,348.38 10,348.90 10,348.18 10,348.81 29.6K
14:15 10,349.03 10,350.73 10,349.03 10,350.73 28.7K
14:16 10,350.63 10,350.71 10,349.94 10,350.18 13.5K
14:17 10,350.15 10,350.15 10,348.41 10,348.69 21.0K
14:18 10,348.69 10,348.85 10,348.51 10,348.81 18.0K
14:19 10,348.37 10,348.96 10,347.96 10,347.96 28.2K
14:20 10,348.01 10,348.06 10,347.54 10,347.77 17.5K
14:21 10,347.18 10,347.18 10,345.48 10,345.48 23.4K
14:22 10,344.45 10,345.41 10,344.42 10,345.41 20.1K
14:23 10,345.02 10,345.36 10,343.13 10,343.13 22.8K
14:24 10,343.38 10,343.38 10,342.23 10,342.23 31.5K
14:25 10,343.14 10,343.49 10,342.74 10,343.49 29.0K
14:26 10,342.96 10,342.96 10,341.75 10,341.87 34.3K
14:27 10,342.26 10,342.26 10,338.99 10,338.99 36.0K
14:28 10,339.17 10,339.47 10,338.58 10,338.58 120.7K
14:29 10,339.47 10,340.60 10,339.47 10,339.50 41.7K
14:30 10,339.37 10,339.58 10,338.17 10,339.20 24.2K
14:31 10,339.44 10,340.07 10,339.44 10,339.75 14.8K
14:32 10,339.82 10,340.59 10,339.82 10,340.14 17.0K
14:33 10,340.22 10,340.22 10,338.93 10,338.93 20.1K
14:34 10,339.11 10,339.53 10,339.11 10,339.24 40.9K
14:35 10,339.11 10,339.11 10,338.05 10,338.05 8.6K
14:36 10,336.83 10,339.78 10,336.83 10,339.50 28.4K
14:37 10,339.74 10,339.80 10,339.43 10,339.43 13.1K
14:38 10,339.02 10,339.02 10,337.21 10,337.21 24.4K
14:39 10,336.82 10,337.37 10,336.51 10,336.51 12.7K
14:40 10,336.42 10,336.42 10,334.74 10,334.74 30.4K
14:41 10,335.28 10,337.00 10,335.28 10,337.00 20.8K
14:42 10,336.10 10,337.40 10,333.63 10,333.63 26.1K
14:43 10,333.40 10,333.81 10,332.69 10,333.19 22.6K
14:44 10,332.54 10,332.54 10,331.37 10,331.37 32.2K
14:45 10,330.99 10,330.99 10,329.98 10,329.98 20.2K
14:46 10,330.71 10,331.18 10,330.41 10,331.18 24.4K
14:47 10,330.74 10,334.40 10,330.74 10,334.40 49.6K
14:48 10,333.73 10,333.73 10,332.60 10,332.60 34.0K
14:49 10,332.56 10,332.56 10,331.02 10,331.02 23.1K
14:50 10,330.99 10,331.23 10,330.62 10,331.18 38.4K
14:51 10,328.99 10,329.16 10,327.08 10,327.08 31.9K
14:52 10,326.89 10,326.89 10,325.23 10,326.52 32.9K
14:53 10,327.08 10,327.08 10,324.24 10,324.24 26.8K
14:54 10,323.22 10,323.22 10,320.12 10,320.12 46.0K
14:55 10,319.43 10,319.43 10,318.36 10,318.80 18.9K
14:56 10,319.35 10,319.35 10,316.30 10,316.30 31.2K
14:57 10,314.19 10,315.53 10,314.19 10,315.53 53.8K
14:58 10,315.91 10,315.91 10,314.27 10,315.04 38.5K
14:59 10,313.87 10,314.03 10,312.10 10,313.36 51.6K
15:00 10,313.27 10,315.88 10,313.27 10,315.03 36.6K
15:01 10,314.42 10,314.42 10,312.57 10,312.57 47.5K
15:02 10,313.83 10,314.33 10,313.62 10,313.62 27.7K
15:03 10,310.87 10,311.66 10,310.57 10,310.57 52.4K
15:04 10,311.47 10,311.47 10,308.94 10,309.00 37.8K
15:05 10,305.16 10,306.08 10,305.16 10,306.08 78.4K
15:06 10,306.23 10,306.77 10,304.90 10,304.90 40.3K
15:07 10,304.18 10,304.18 10,303.00 10,303.93 59.4K
15:08 10,304.00 10,307.90 10,304.00 10,307.50 52.0K
15:09 10,307.50 10,309.39 10,306.37 10,306.37 35.7K
15:10 10,305.75 10,305.75 10,304.23 10,304.23 26.5K
15:11 10,304.45 10,306.19 10,303.97 10,306.19 41.2K
15:12 10,304.71 10,308.78 10,304.71 10,308.78 38.6K
15:13 10,310.09 10,313.06 10,310.09 10,313.06 31.3K
15:14 10,313.41 10,313.41 10,311.41 10,311.41 29.5K
15:15 10,308.84 10,310.62 10,308.84 10,309.92 36.4K
15:16 10,311.46 10,312.86 10,311.46 10,312.86 25.6K
15:17 10,313.30 10,316.66 10,313.26 10,316.66 35.2K
15:18 10,316.75 10,316.75 10,316.32 10,316.66 27.9K
15:19 10,316.94 10,318.16 10,316.94 10,317.78 54.2K
15:20 10,318.10 10,321.18 10,318.10 10,320.39 26.1K
15:21 10,319.86 10,320.12 10,319.57 10,319.86 22.4K
15:22 10,319.77 10,319.77 10,319.31 10,319.44 27.0K
15:23 10,318.63 10,320.46 10,318.63 10,320.46 36.2K
15:24 10,320.88 10,324.77 10,320.88 10,324.77 46.6K
15:25 10,325.14 10,325.14 10,323.29 10,323.29 26.0K
15:26 10,323.07 10,323.07 10,321.56 10,321.56 38.0K
15:27 10,321.13 10,322.39 10,321.13 10,321.93 18.1K
15:28 10,321.21 10,322.08 10,320.94 10,320.94 49.2K
15:29 10,321.43 10,321.93 10,320.98 10,320.98 17.3K
15:30 10,321.65 10,322.98 10,321.13 10,321.80 38.7K
15:31 10,321.61 10,321.61 10,320.00 10,320.00 29.4K
15:32 10,321.21 10,323.14 10,321.21 10,323.14 29.3K
15:33 10,322.83 10,322.83 10,320.83 10,321.38 35.4K
15:34 10,321.37 10,321.37 10,320.34 10,320.34 41.6K
15:35 10,319.68 10,320.61 10,318.29 10,318.29 36.5K
15:36 10,318.54 10,322.10 10,318.49 10,322.10 35.6K
15:37 10,323.19 10,324.95 10,322.18 10,324.95 51.8K
15:38 10,324.35 10,324.72 10,324.22 10,324.59 36.9K
15:39 10,323.82 10,323.82 10,322.74 10,322.74 42.2K
15:40 10,321.40 10,321.68 10,320.70 10,321.50 41.4K
15:41 10,321.50 10,323.79 10,321.50 10,323.79 36.1K
15:42 10,324.62 10,324.91 10,323.36 10,323.36 44.9K
15:43 10,321.97 10,322.22 10,321.19 10,322.22 41.0K
15:44 10,323.22 10,323.27 10,322.65 10,323.27 39.5K
15:45 10,323.83 10,327.81 10,323.83 10,327.81 57.6K
15:46 10,327.52 10,329.26 10,327.21 10,329.26 53.2K
15:47 10,327.03 10,327.89 10,325.59 10,327.89 60.6K
15:48 10,329.19 10,329.62 10,328.59 10,328.59 46.6K
15:49 10,328.95 10,329.30 10,328.27 10,328.27 43.6K
15:50 10,327.09 10,327.09 10,321.53 10,321.53 253.6K
15:51 10,322.65 10,325.30 10,322.63 10,325.30 83.8K
15:52 10,325.96 10,326.43 10,325.96 10,326.34 99.3K
15:53 10,325.70 10,327.64 10,325.70 10,327.64 100.0K
15:54 10,329.13 10,330.66 10,329.13 10,329.83 126.4K
15:55 10,330.59 10,330.77 10,328.98 10,330.77 147.5K
15:56 10,329.08 10,331.78 10,329.08 10,331.59 256.3K
15:57 10,330.77 10,332.84 10,330.77 10,332.84 139.7K
15:58 10,333.12 10,333.12 10,331.55 10,332.38 181.0K
15:59 10,332.45 10,334.70 10,332.33 10,334.70 297.8K
16:00 10,335.93 10,336.88 10,335.93 10,336.88 18,832.9K
16:01 10,336.88 10,336.88 10,336.88 10,336.88 34.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar