S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,554.94 10,554.94 10,459.62 10,459.62 7,702.8K
09:31 10,449.78 10,449.78 10,446.76 10,449.16 167.0K
09:32 10,443.67 10,443.67 10,435.41 10,435.41 190.4K
09:33 10,434.16 10,435.36 10,429.94 10,431.99 97.3K
09:34 10,434.41 10,440.24 10,434.41 10,436.87 70.8K
09:35 10,437.05 10,437.05 10,414.04 10,414.04 119.7K
09:36 10,417.12 10,427.45 10,417.12 10,427.45 83.6K
09:37 10,429.64 10,429.64 10,413.33 10,413.33 97.8K
09:38 10,411.97 10,415.39 10,411.97 10,414.38 76.5K
09:39 10,410.84 10,410.84 10,404.60 10,404.60 118.7K
09:40 10,403.63 10,404.96 10,393.19 10,393.19 147.0K
09:41 10,391.83 10,400.96 10,391.83 10,400.96 128.7K
09:42 10,392.15 10,397.41 10,392.15 10,393.32 115.9K
09:43 10,396.60 10,401.27 10,396.60 10,401.15 49.7K
09:44 10,400.75 10,400.75 10,396.77 10,398.81 67.7K
09:45 10,402.44 10,406.62 10,402.44 10,406.62 67.0K
09:46 10,411.26 10,415.37 10,411.26 10,411.27 68.5K
09:47 10,404.95 10,404.95 10,396.15 10,396.15 118.6K
09:48 10,396.28 10,396.28 10,391.94 10,394.33 73.6K
09:49 10,393.57 10,399.22 10,393.57 10,399.22 84.1K
09:50 10,392.77 10,392.84 10,388.43 10,392.84 100.6K
09:51 10,392.68 10,392.68 10,390.45 10,390.45 80.8K
09:52 10,392.86 10,396.94 10,392.57 10,392.57 90.9K
09:53 10,391.60 10,394.08 10,391.32 10,392.38 95.0K
09:54 10,393.55 10,395.87 10,393.55 10,395.87 38.0K
09:55 10,390.86 10,391.51 10,390.54 10,391.51 354.9K
09:56 10,389.52 10,391.27 10,389.52 10,389.91 75.2K
09:57 10,389.72 10,391.42 10,389.72 10,389.73 69.5K
09:58 10,390.57 10,391.67 10,389.63 10,389.63 47.9K
09:59 10,391.98 10,391.98 10,388.81 10,388.81 54.9K
10:00 10,387.13 10,387.13 10,374.00 10,375.96 264.7K
10:01 10,373.79 10,373.79 10,365.89 10,365.89 109.7K
10:02 10,365.52 10,365.78 10,362.24 10,362.24 185.2K
10:03 10,357.00 10,357.00 10,353.78 10,356.84 137.0K
10:04 10,358.19 10,363.74 10,358.19 10,363.74 79.0K
10:05 10,365.15 10,366.99 10,364.47 10,364.68 55.8K
10:06 10,367.46 10,367.46 10,359.95 10,360.25 115.8K
10:07 10,359.12 10,361.29 10,358.22 10,358.22 76.7K
10:08 10,356.17 10,359.90 10,355.86 10,359.90 64.6K
10:09 10,359.27 10,364.40 10,358.20 10,358.20 45.6K
10:10 10,359.89 10,367.25 10,359.89 10,364.40 84.7K
10:11 10,363.61 10,365.22 10,363.25 10,363.25 73.9K
10:12 10,363.81 10,365.81 10,362.68 10,365.81 36.7K
10:13 10,363.81 10,366.97 10,363.23 10,366.54 57.2K
10:14 10,362.51 10,366.20 10,361.14 10,366.20 63.8K
10:15 10,367.11 10,367.11 10,363.89 10,365.26 64.2K
10:16 10,363.45 10,363.97 10,363.38 10,363.88 80.6K
10:17 10,360.13 10,363.14 10,360.13 10,363.14 63.3K
10:18 10,367.09 10,369.12 10,363.72 10,369.12 43.0K
10:19 10,370.15 10,376.71 10,369.54 10,376.71 82.8K
10:20 10,375.23 10,375.31 10,374.73 10,375.31 81.3K
10:21 10,374.83 10,381.75 10,374.83 10,381.75 97.5K
10:22 10,377.78 10,377.78 10,372.26 10,372.26 68.1K
10:23 10,371.09 10,372.86 10,367.07 10,372.86 66.5K
10:24 10,375.09 10,377.03 10,374.69 10,375.06 38.0K
10:25 10,375.88 10,376.90 10,374.18 10,374.60 51.5K
10:26 10,373.03 10,373.03 10,370.26 10,372.01 53.3K
10:27 10,374.61 10,375.96 10,372.40 10,375.96 56.3K
10:28 10,374.66 10,374.91 10,370.46 10,370.46 40.3K
10:29 10,370.77 10,372.93 10,370.77 10,372.93 54.1K
10:30 10,373.54 10,373.99 10,370.79 10,370.79 57.0K
10:31 10,370.44 10,375.26 10,370.44 10,375.26 48.2K
10:32 10,378.48 10,383.70 10,378.48 10,379.59 71.0K
10:33 10,379.87 10,384.99 10,379.32 10,384.99 50.0K
10:34 10,385.61 10,387.59 10,384.65 10,384.65 64.4K
10:35 10,381.35 10,381.35 10,373.26 10,375.16 70.1K
10:36 10,376.49 10,377.08 10,376.46 10,376.86 59.2K
10:37 10,376.46 10,379.72 10,376.46 10,378.89 28.3K
10:38 10,382.23 10,387.69 10,382.08 10,387.69 73.6K
10:39 10,387.93 10,387.93 10,385.45 10,387.30 62.3K
10:40 10,388.03 10,388.03 10,382.27 10,382.45 52.6K
10:41 10,378.37 10,381.06 10,378.37 10,380.93 77.0K
10:42 10,380.14 10,380.94 10,377.73 10,377.73 44.0K
10:43 10,381.30 10,381.48 10,379.46 10,379.46 61.6K
10:44 10,381.20 10,382.28 10,379.94 10,380.28 35.2K
10:45 10,379.47 10,380.37 10,378.90 10,379.65 48.5K
10:46 10,382.39 10,384.69 10,381.54 10,384.69 88.9K
10:47 10,385.43 10,393.76 10,385.43 10,393.76 64.7K
10:48 10,394.07 10,394.07 10,385.89 10,385.89 46.6K
10:49 10,387.71 10,388.93 10,387.71 10,388.93 60.9K
10:50 10,386.49 10,386.49 10,376.95 10,376.95 53.9K
10:51 10,374.56 10,375.17 10,373.19 10,373.19 45.8K
10:52 10,372.59 10,374.69 10,368.66 10,368.66 74.6K
10:53 10,366.21 10,369.02 10,365.54 10,365.54 72.9K
10:54 10,364.88 10,370.47 10,364.88 10,370.47 29.3K
10:55 10,370.80 10,373.75 10,370.68 10,370.68 64.7K
10:56 10,371.96 10,371.96 10,366.94 10,370.27 38.0K
10:57 10,368.12 10,371.68 10,368.12 10,371.68 26.3K
10:58 10,368.45 10,368.84 10,367.23 10,367.79 36.0K
10:59 10,367.73 10,367.73 10,362.70 10,362.70 73.3K
11:00 10,361.85 10,363.77 10,361.13 10,361.13 56.3K
11:01 10,358.97 10,360.02 10,358.97 10,359.18 65.2K
11:02 10,359.00 10,362.35 10,358.27 10,362.35 42.6K
11:03 10,365.71 10,365.74 10,364.02 10,365.74 29.6K
11:04 10,360.34 10,361.15 10,356.94 10,356.94 47.2K
11:05 10,355.96 10,358.89 10,355.96 10,358.89 48.8K
11:06 10,357.47 10,359.65 10,356.63 10,358.46 60.5K
11:07 10,357.86 10,360.46 10,356.96 10,360.46 53.1K
11:08 10,359.49 10,361.74 10,358.26 10,361.74 78.2K
11:09 10,356.11 10,359.72 10,356.11 10,358.61 50.3K
11:10 10,359.97 10,360.06 10,358.10 10,360.06 64.8K
11:11 10,357.67 10,359.32 10,357.51 10,357.51 78.0K
11:12 10,361.32 10,361.34 10,357.16 10,361.34 49.3K
11:13 10,363.57 10,363.57 10,359.77 10,360.90 39.0K
11:14 10,363.76 10,363.76 10,360.67 10,360.91 38.6K
11:15 10,363.98 10,363.98 10,360.10 10,362.11 38.9K
11:16 10,360.29 10,360.75 10,359.02 10,359.27 31.3K
11:17 10,358.42 10,360.26 10,357.81 10,359.20 35.1K
11:18 10,358.61 10,358.61 10,355.84 10,357.08 45.1K
11:19 10,354.42 10,354.42 10,348.41 10,348.41 72.7K
11:20 10,347.77 10,348.34 10,347.74 10,348.22 63.0K
11:21 10,347.66 10,354.26 10,347.66 10,354.26 40.8K
11:22 10,353.17 10,354.29 10,352.88 10,352.88 73.9K
11:23 10,354.61 10,356.20 10,352.84 10,356.20 44.8K
11:24 10,355.16 10,356.00 10,351.73 10,351.73 63.9K
11:25 10,352.56 10,356.60 10,352.56 10,356.50 31.9K
11:26 10,357.82 10,359.56 10,356.82 10,356.82 32.3K
11:27 10,356.10 10,356.10 10,348.28 10,348.28 76.0K
11:28 10,348.73 10,351.38 10,348.11 10,350.07 75.7K
11:29 10,350.85 10,350.93 10,347.28 10,347.28 732.6K
11:30 10,350.22 10,350.92 10,347.16 10,348.30 44.6K
11:31 10,347.23 10,351.92 10,347.23 10,351.92 39.5K
11:32 10,352.75 10,352.92 10,347.27 10,347.55 59.0K
11:33 10,344.22 10,344.22 10,341.04 10,341.04 49.9K
11:34 10,341.85 10,345.20 10,341.85 10,344.97 31.6K
11:35 10,342.80 10,344.39 10,341.46 10,344.39 61.7K
11:36 10,344.32 10,344.32 10,341.00 10,341.01 44.1K
11:37 10,340.91 10,343.07 10,336.52 10,337.13 87.6K
11:38 10,336.88 10,337.12 10,335.10 10,337.05 40.8K
11:39 10,335.75 10,340.40 10,335.75 10,337.12 46.6K
11:40 10,337.80 10,340.34 10,337.12 10,340.34 97.8K
11:41 10,341.76 10,346.30 10,341.32 10,342.88 94.0K
11:42 10,343.24 10,348.19 10,343.24 10,348.19 38.4K
11:43 10,348.24 10,351.72 10,348.24 10,351.72 36.7K
11:44 10,351.68 10,354.61 10,351.68 10,354.61 35.5K
11:45 10,355.18 10,355.18 10,353.78 10,354.72 34.0K
11:46 10,354.28 10,354.28 10,352.02 10,353.75 24.7K
11:47 10,353.88 10,353.88 10,351.22 10,351.22 31.6K
11:48 10,351.23 10,352.93 10,349.42 10,352.93 45.4K
11:49 10,356.62 10,356.62 10,352.95 10,352.95 30.8K
11:50 10,351.92 10,356.76 10,351.92 10,356.76 37.2K
11:51 10,356.25 10,356.25 10,348.26 10,348.26 52.6K
11:52 10,347.83 10,349.33 10,347.18 10,349.33 29.1K
11:53 10,352.14 10,353.64 10,350.37 10,350.37 33.0K
11:54 10,348.47 10,348.47 10,347.35 10,347.50 26.1K
11:55 10,348.94 10,348.94 10,347.99 10,347.99 35.3K
11:56 10,348.07 10,348.23 10,345.28 10,345.28 36.1K
11:57 10,345.24 10,345.38 10,344.37 10,345.33 33.9K
11:58 10,346.25 10,347.23 10,345.82 10,347.23 34.2K
11:59 10,348.97 10,348.97 10,343.28 10,343.28 50.4K
12:00 10,341.97 10,344.21 10,341.97 10,343.07 47.8K
12:01 10,344.30 10,344.30 10,342.34 10,342.34 32.3K
12:02 10,342.27 10,344.78 10,341.73 10,341.73 31.5K
12:03 10,344.18 10,344.18 10,342.16 10,343.14 44.3K
12:04 10,343.98 10,345.80 10,339.44 10,339.44 42.8K
12:05 10,342.40 10,342.40 10,338.08 10,338.08 64.0K
12:06 10,338.37 10,340.74 10,336.78 10,340.74 66.6K
12:07 10,342.83 10,342.83 10,341.68 10,342.66 25.8K
12:08 10,343.19 10,345.05 10,342.40 10,342.40 31.8K
12:09 10,342.46 10,343.12 10,341.09 10,343.02 26.6K
12:10 10,340.41 10,342.67 10,340.41 10,342.40 23.4K
12:11 10,343.32 10,346.08 10,343.32 10,346.08 22.9K
12:12 10,344.44 10,344.84 10,343.11 10,343.11 25.3K
12:13 10,342.96 10,344.30 10,342.96 10,344.30 40.0K
12:14 10,345.30 10,345.52 10,343.25 10,343.25 39.8K
12:15 10,343.79 10,343.79 10,342.82 10,343.33 17.2K
12:16 10,343.11 10,343.11 10,341.67 10,343.08 42.2K
12:17 10,342.87 10,344.47 10,341.51 10,343.83 48.7K
12:18 10,344.01 10,348.31 10,344.01 10,348.31 25.9K
12:19 10,349.21 10,350.83 10,348.52 10,350.83 28.0K
12:20 10,352.60 10,352.60 10,350.25 10,350.25 30.4K
12:21 10,349.15 10,349.15 10,347.19 10,348.62 45.7K
12:22 10,347.98 10,350.56 10,345.20 10,345.20 43.1K
12:23 10,346.23 10,347.67 10,345.08 10,345.08 31.3K
12:24 10,345.76 10,348.33 10,345.76 10,348.33 25.6K
12:25 10,348.13 10,353.50 10,348.13 10,352.36 42.7K
12:26 10,354.17 10,355.48 10,354.17 10,355.48 25.7K
12:27 10,353.88 10,355.69 10,353.88 10,354.35 44.0K
12:28 10,352.31 10,355.32 10,352.31 10,354.54 47.3K
12:29 10,354.32 10,355.94 10,354.25 10,355.94 37.2K
12:30 10,356.45 10,358.76 10,356.04 10,357.90 33.8K
12:31 10,358.59 10,358.59 10,356.21 10,356.30 69.5K
12:32 10,357.18 10,359.54 10,357.18 10,359.54 67.1K
12:33 10,358.61 10,360.89 10,358.61 10,360.89 29.0K
12:34 10,361.37 10,362.97 10,361.37 10,362.97 33.1K
12:35 10,362.79 10,363.31 10,361.57 10,363.31 36.5K
12:36 10,363.31 10,363.31 10,359.37 10,360.20 34.9K
12:37 10,361.23 10,362.66 10,361.23 10,362.43 35.3K
12:38 10,364.03 10,364.06 10,361.52 10,361.52 37.2K
12:39 10,362.02 10,363.52 10,362.02 10,362.54 27.2K
12:40 10,362.53 10,362.53 10,361.50 10,361.50 33.5K
12:41 10,364.15 10,364.15 10,362.89 10,363.51 33.7K
12:42 10,363.47 10,364.58 10,362.81 10,363.75 19.8K
12:43 10,364.35 10,365.90 10,364.35 10,365.90 19.7K
12:44 10,365.84 10,365.84 10,365.07 10,365.67 21.4K
12:45 10,365.17 10,365.58 10,360.99 10,360.99 36.5K
12:46 10,360.31 10,361.88 10,360.31 10,361.88 28.4K
12:47 10,361.82 10,365.53 10,361.82 10,365.53 17.5K
12:48 10,367.86 10,370.27 10,367.86 10,370.27 23.6K
12:49 10,371.64 10,372.42 10,368.83 10,368.83 61.8K
12:50 10,368.22 10,368.22 10,365.26 10,365.26 22.2K
12:51 10,364.88 10,367.17 10,364.88 10,367.17 24.5K
12:52 10,367.38 10,370.15 10,367.38 10,370.15 39.1K
12:53 10,370.72 10,371.42 10,370.55 10,370.92 29.2K
12:54 10,371.25 10,374.85 10,371.25 10,374.85 28.3K
12:55 10,375.64 10,378.93 10,375.64 10,378.47 44.3K
12:56 10,377.82 10,378.45 10,376.65 10,377.47 36.7K
12:57 10,378.11 10,380.15 10,378.11 10,380.15 27.1K
12:58 10,382.07 10,385.13 10,382.07 10,385.13 25.3K
12:59 10,386.31 10,386.31 10,385.09 10,385.36 55.4K
13:00 10,385.78 10,387.74 10,385.78 10,387.52 39.3K
13:01 10,388.50 10,388.50 10,385.99 10,387.02 60.3K
13:02 10,389.30 10,389.30 10,387.89 10,388.49 53.9K
13:03 10,390.69 10,392.75 10,390.69 10,392.75 35.8K
13:04 10,393.29 10,393.29 10,391.72 10,392.39 31.2K
13:05 10,393.54 10,393.54 10,392.65 10,393.29 25.0K
13:06 10,394.95 10,395.69 10,393.84 10,393.84 63.5K
13:07 10,395.04 10,395.04 10,393.60 10,393.60 83.9K
13:08 10,392.60 10,394.76 10,391.78 10,394.76 70.7K
13:09 10,394.74 10,400.28 10,394.74 10,400.28 134.3K
13:10 10,399.92 10,400.99 10,398.39 10,400.82 61.2K
13:11 10,395.80 10,396.76 10,394.87 10,394.87 48.1K
13:12 10,396.13 10,396.13 10,394.75 10,394.75 20.6K
13:13 10,393.64 10,396.01 10,392.75 10,396.01 50.9K
13:14 10,396.98 10,397.37 10,396.93 10,397.25 36.4K
13:15 10,399.55 10,399.55 10,397.83 10,397.83 42.0K
13:16 10,397.95 10,399.32 10,397.95 10,399.30 29.8K
13:17 10,400.11 10,400.12 10,398.66 10,399.35 45.1K
13:18 10,401.77 10,403.57 10,401.77 10,403.57 51.0K
13:19 10,405.19 10,407.83 10,405.19 10,407.21 46.7K
13:20 10,408.49 10,408.49 10,406.87 10,407.22 31.0K
13:21 10,407.87 10,407.87 10,406.06 10,406.06 22.9K
13:22 10,405.38 10,407.78 10,404.16 10,407.78 43.8K
13:23 10,410.52 10,411.78 10,410.07 10,411.40 82.5K
13:24 10,410.83 10,414.27 10,410.83 10,414.27 46.2K
13:25 10,413.94 10,414.33 10,412.62 10,412.62 40.8K
13:26 10,410.48 10,410.58 10,409.79 10,409.79 56.2K
13:27 10,409.42 10,409.69 10,409.28 10,409.28 15.4K
13:28 10,411.24 10,412.19 10,411.02 10,411.08 33.7K
13:29 10,407.99 10,408.68 10,407.44 10,408.16 41.9K
13:30 10,406.91 10,408.97 10,406.91 10,407.58 36.9K
13:31 10,403.62 10,403.62 10,400.42 10,401.40 39.6K
13:32 10,400.80 10,402.34 10,400.80 10,402.34 20.3K
13:33 10,402.67 10,404.13 10,402.67 10,404.13 28.4K
13:34 10,403.43 10,403.84 10,402.76 10,402.76 27.8K
13:35 10,404.35 10,404.35 10,402.02 10,402.67 38.7K
13:36 10,403.00 10,403.00 10,402.63 10,402.95 29.0K
13:37 10,403.40 10,404.70 10,403.39 10,404.70 16.3K
13:38 10,403.88 10,404.34 10,403.07 10,403.07 32.8K
13:39 10,403.37 10,405.13 10,403.37 10,405.13 13.7K
13:40 10,404.51 10,406.06 10,403.22 10,406.06 29.1K
13:41 10,405.56 10,405.84 10,404.40 10,404.91 25.9K
13:42 10,404.68 10,404.96 10,403.32 10,404.96 37.1K
13:43 10,403.93 10,403.93 10,401.92 10,403.06 32.2K
13:44 10,402.50 10,402.50 10,401.07 10,401.17 56.3K
13:45 10,401.11 10,401.74 10,401.11 10,401.18 31.5K
13:46 10,400.70 10,400.70 10,398.42 10,398.42 23.9K
13:47 10,398.08 10,398.08 10,395.93 10,395.93 28.9K
13:48 10,394.89 10,396.08 10,394.25 10,396.08 37.4K
13:49 10,395.94 10,400.34 10,395.94 10,400.34 28.2K
13:50 10,402.16 10,402.98 10,401.35 10,401.35 29.7K
13:51 10,401.55 10,402.71 10,401.55 10,402.71 23.1K
13:52 10,402.76 10,403.31 10,402.76 10,403.31 28.1K
13:53 10,402.62 10,402.62 10,400.36 10,400.36 30.0K
13:54 10,401.36 10,403.93 10,401.36 10,403.93 24.1K
13:55 10,403.84 10,403.84 10,403.50 10,403.75 22.8K
13:56 10,405.24 10,405.24 10,399.49 10,399.49 35.7K
13:57 10,398.61 10,399.79 10,398.61 10,399.73 30.1K
13:58 10,399.84 10,400.44 10,399.84 10,400.10 21.7K
13:59 10,398.04 10,402.43 10,398.04 10,402.43 53.2K
14:00 10,402.54 10,402.54 10,401.85 10,401.85 19.6K
14:01 10,400.79 10,400.79 10,396.72 10,396.72 31.3K
14:02 10,396.98 10,397.57 10,396.65 10,397.57 25.2K
14:03 10,399.26 10,399.91 10,399.07 10,399.30 25.6K
14:04 10,400.06 10,400.06 10,398.50 10,398.50 55.9K
14:05 10,398.10 10,398.10 10,391.88 10,391.88 48.9K
14:06 10,390.51 10,390.51 10,388.25 10,388.25 25.2K
14:07 10,387.01 10,387.01 10,383.87 10,384.87 40.1K
14:08 10,385.90 10,387.23 10,385.82 10,387.23 19.6K
14:09 10,386.95 10,387.74 10,385.35 10,385.35 23.0K
14:10 10,386.36 10,387.37 10,383.83 10,387.37 46.0K
14:11 10,388.82 10,391.51 10,388.82 10,391.51 30.0K
14:12 10,391.51 10,395.16 10,391.51 10,395.16 42.8K
14:13 10,395.81 10,395.81 10,394.68 10,395.30 25.3K
14:14 10,394.98 10,394.98 10,392.46 10,393.27 27.6K
14:15 10,393.45 10,394.86 10,393.23 10,394.86 19.3K
14:16 10,395.32 10,396.66 10,395.28 10,396.66 35.7K
14:17 10,396.99 10,396.99 10,394.76 10,394.76 23.7K
14:18 10,392.65 10,394.90 10,392.65 10,394.90 29.2K
14:19 10,396.05 10,398.53 10,396.05 10,398.12 27.6K
14:20 10,397.84 10,399.11 10,397.84 10,398.33 46.1K
14:21 10,395.70 10,395.74 10,395.67 10,395.71 32.1K
14:22 10,394.74 10,394.74 10,392.53 10,392.53 49.7K
14:23 10,391.86 10,391.86 10,389.62 10,390.32 35.4K
14:24 10,388.89 10,389.02 10,388.78 10,388.78 45.2K
14:25 10,388.47 10,389.36 10,388.47 10,389.36 27.1K
14:26 10,391.04 10,393.75 10,391.04 10,393.75 27.1K
14:27 10,393.82 10,398.08 10,393.82 10,398.08 37.4K
14:28 10,398.25 10,398.25 10,395.10 10,395.10 29.4K
14:29 10,393.00 10,394.61 10,392.86 10,394.61 37.1K
14:30 10,393.68 10,393.68 10,392.60 10,393.02 38.8K
14:31 10,392.89 10,392.89 10,383.75 10,383.75 73.9K
14:32 10,386.65 10,388.68 10,386.65 10,388.61 18.9K
14:33 10,387.82 10,388.35 10,387.32 10,387.32 22.2K
14:34 10,386.19 10,386.19 10,385.46 10,385.95 16.8K
14:35 10,384.88 10,386.14 10,384.88 10,386.14 38.0K
14:36 10,386.29 10,386.68 10,385.18 10,385.41 19.9K
14:37 10,385.82 10,387.68 10,385.51 10,387.68 36.9K
14:38 10,386.61 10,387.39 10,386.27 10,386.27 40.0K
14:39 10,387.38 10,390.21 10,387.38 10,390.21 31.2K
14:40 10,388.19 10,390.74 10,388.19 10,390.74 43.1K
14:41 10,391.64 10,391.64 10,391.06 10,391.21 86.5K
14:42 10,390.29 10,391.07 10,388.88 10,390.70 59.9K
14:43 10,389.57 10,389.57 10,388.24 10,388.76 26.4K
14:44 10,388.97 10,389.82 10,388.97 10,389.82 22.3K
14:45 10,388.60 10,389.66 10,387.85 10,389.66 40.7K
14:46 10,389.63 10,389.63 10,386.00 10,386.01 50.9K
14:47 10,386.87 10,388.43 10,386.87 10,387.16 48.4K
14:48 10,386.39 10,386.39 10,383.57 10,383.57 52.3K
14:49 10,383.81 10,384.28 10,383.02 10,383.02 44.2K
14:50 10,381.46 10,382.09 10,380.61 10,382.09 47.5K
14:51 10,381.46 10,382.19 10,380.80 10,380.80 21.2K
14:52 10,380.70 10,380.74 10,379.97 10,379.97 18.9K
14:53 10,380.58 10,381.83 10,380.58 10,380.93 36.0K
14:54 10,380.61 10,381.19 10,380.61 10,381.06 25.5K
14:55 10,381.49 10,383.98 10,381.49 10,383.98 45.0K
14:56 10,384.19 10,384.19 10,379.66 10,380.53 69.0K
14:57 10,382.09 10,385.07 10,382.09 10,385.07 33.4K
14:58 10,385.86 10,386.34 10,385.83 10,385.83 51.8K
14:59 10,385.99 10,386.20 10,385.05 10,385.05 33.3K
15:00 10,385.36 10,385.36 10,382.71 10,382.71 31.2K
15:01 10,380.94 10,381.24 10,380.22 10,381.24 43.3K
15:02 10,380.84 10,380.84 10,378.89 10,379.27 44.3K
15:03 10,381.24 10,386.46 10,381.24 10,386.46 56.7K
15:04 10,386.65 10,386.81 10,386.20 10,386.20 23.6K
15:05 10,386.28 10,386.28 10,384.61 10,385.04 26.8K
15:06 10,385.40 10,388.42 10,384.85 10,388.42 27.2K
15:07 10,389.38 10,390.53 10,388.51 10,388.51 34.9K
15:08 10,388.91 10,388.91 10,386.23 10,386.23 31.6K
15:09 10,386.92 10,386.92 10,385.45 10,385.45 23.2K
15:10 10,383.23 10,383.41 10,382.86 10,383.01 24.1K
15:11 10,382.60 10,382.99 10,380.06 10,380.06 33.1K
15:12 10,379.70 10,379.70 10,376.64 10,376.64 32.2K
15:13 10,376.12 10,376.44 10,375.71 10,376.40 32.6K
15:14 10,376.70 10,376.70 10,373.14 10,373.14 59.1K
15:15 10,373.12 10,375.03 10,373.05 10,375.03 41.6K
15:16 10,375.04 10,375.04 10,370.71 10,370.71 86.0K
15:17 10,370.14 10,370.14 10,365.71 10,365.91 92.3K
15:18 10,366.93 10,367.04 10,366.93 10,367.03 29.1K
15:19 10,367.34 10,367.34 10,362.32 10,363.56 91.1K
15:20 10,363.15 10,365.94 10,363.15 10,365.94 38.7K
15:21 10,366.72 10,368.32 10,366.72 10,367.78 56.1K
15:22 10,369.90 10,372.09 10,369.90 10,370.94 43.0K
15:23 10,370.57 10,370.62 10,369.39 10,369.39 35.6K
15:24 10,369.53 10,369.80 10,369.28 10,369.28 48.2K
15:25 10,368.17 10,370.00 10,367.93 10,370.00 74.6K
15:26 10,367.47 10,369.65 10,366.87 10,369.65 68.9K
15:27 10,368.83 10,368.83 10,365.07 10,366.07 85.8K
15:28 10,365.91 10,365.91 10,364.25 10,364.25 64.6K
15:29 10,365.32 10,365.64 10,364.26 10,365.64 38.4K
15:30 10,366.15 10,367.74 10,366.15 10,367.08 54.7K
15:31 10,366.78 10,366.78 10,364.10 10,364.19 78.6K
15:32 10,363.37 10,363.52 10,362.64 10,362.64 60.6K
15:33 10,362.25 10,364.93 10,362.25 10,364.79 59.4K
15:34 10,364.40 10,365.32 10,364.40 10,364.79 63.6K
15:35 10,364.66 10,367.26 10,364.52 10,367.26 53.6K
15:36 10,365.07 10,365.07 10,362.38 10,363.98 85.5K
15:37 10,363.89 10,366.00 10,363.89 10,365.72 83.2K
15:38 10,368.09 10,370.96 10,368.09 10,370.96 58.5K
15:39 10,371.78 10,372.59 10,368.23 10,368.23 92.5K
15:40 10,366.40 10,366.40 10,362.83 10,362.83 76.1K
15:41 10,363.65 10,363.65 10,363.20 10,363.32 54.0K
15:42 10,364.04 10,364.04 10,361.64 10,364.04 100.6K
15:43 10,366.41 10,370.70 10,366.41 10,370.70 98.8K
15:44 10,372.05 10,372.05 10,366.71 10,366.71 99.6K
15:45 10,367.65 10,367.65 10,364.68 10,364.68 76.3K
15:46 10,364.73 10,365.95 10,364.73 10,365.95 69.9K
15:47 10,366.77 10,368.45 10,366.47 10,366.47 79.4K
15:48 10,365.64 10,365.64 10,362.84 10,362.84 95.5K
15:49 10,363.16 10,367.95 10,363.16 10,367.95 102.8K
15:50 10,367.64 10,371.77 10,366.42 10,366.42 390.9K
15:51 10,366.55 10,368.00 10,362.60 10,362.60 231.2K
15:52 10,362.92 10,369.33 10,362.92 10,367.88 117.2K
15:53 10,367.11 10,367.11 10,364.36 10,364.36 122.5K
15:54 10,365.54 10,366.53 10,365.54 10,366.23 160.6K
15:55 10,367.48 10,367.48 10,364.71 10,366.86 215.4K
15:56 10,367.83 10,369.77 10,367.21 10,367.21 450.1K
15:57 10,366.61 10,369.14 10,366.61 10,369.14 265.3K
15:58 10,368.65 10,369.37 10,366.86 10,367.91 298.4K
15:59 10,366.79 10,368.57 10,365.62 10,365.62 541.9K
16:00 10,360.43 10,363.53 10,360.43 10,363.53 34,583.1K
16:01 10,363.53 10,363.53 10,363.53 10,363.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar