S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,534.94 10,535.48 10,531.51 10,533.99 7,517.4K
09:31 10,533.45 10,533.45 10,523.63 10,523.63 29.8K
09:32 10,525.28 10,532.36 10,524.99 10,532.36 38.4K
09:33 10,534.10 10,541.88 10,534.10 10,541.88 42.3K
09:34 10,542.91 10,546.05 10,540.54 10,540.62 42.4K
09:35 10,540.63 10,544.19 10,540.63 10,544.19 41.1K
09:36 10,539.78 10,544.23 10,539.78 10,544.23 28.6K
09:37 10,543.55 10,547.01 10,543.55 10,545.99 56.7K
09:38 10,544.47 10,544.54 10,544.02 10,544.02 53.0K
09:39 10,543.10 10,543.35 10,540.44 10,543.35 45.1K
09:40 10,545.00 10,546.97 10,543.74 10,546.01 44.9K
09:41 10,544.29 10,546.17 10,544.29 10,545.43 20.4K
09:42 10,545.39 10,547.17 10,544.91 10,545.51 30.9K
09:43 10,546.08 10,547.28 10,546.08 10,547.28 14.7K
09:44 10,547.62 10,547.62 10,546.21 10,546.68 30.7K
09:45 10,547.36 10,551.26 10,547.36 10,551.26 41.3K
09:46 10,551.33 10,551.33 10,547.33 10,547.33 29.7K
09:47 10,548.44 10,549.72 10,548.44 10,549.72 15.0K
09:48 10,550.13 10,550.13 10,548.55 10,548.58 29.9K
09:49 10,548.68 10,548.68 10,545.51 10,545.51 23.1K
09:50 10,543.72 10,543.88 10,543.44 10,543.63 23.9K
09:51 10,543.44 10,544.27 10,541.06 10,544.27 26.3K
09:52 10,544.50 10,546.27 10,544.50 10,546.25 18.2K
09:53 10,546.47 10,547.32 10,546.47 10,547.32 14.4K
09:54 10,546.93 10,547.43 10,546.02 10,546.02 12.7K
09:55 10,545.98 10,546.88 10,545.98 10,546.78 19.4K
09:56 10,545.34 10,547.24 10,545.34 10,547.24 17.0K
09:57 10,547.45 10,547.59 10,547.11 10,547.18 25.6K
09:58 10,547.39 10,549.69 10,547.39 10,549.43 24.1K
09:59 10,551.85 10,552.36 10,551.51 10,551.54 20.1K
10:00 10,551.55 10,551.76 10,548.07 10,548.07 36.2K
10:01 10,547.66 10,547.66 10,545.02 10,545.02 15.5K
10:02 10,545.67 10,545.71 10,545.54 10,545.69 17.7K
10:03 10,545.92 10,547.09 10,545.92 10,546.51 13.2K
10:04 10,547.31 10,551.57 10,547.31 10,551.57 37.0K
10:05 10,550.97 10,551.16 10,550.47 10,550.47 12.3K
10:06 10,550.11 10,550.64 10,550.11 10,550.62 10.9K
10:07 10,548.40 10,548.69 10,548.40 10,548.59 18.1K
10:08 10,548.27 10,548.63 10,548.27 10,548.34 19.4K
10:09 10,548.62 10,548.70 10,546.23 10,546.23 20.0K
10:10 10,545.86 10,545.86 10,544.36 10,544.36 16.7K
10:11 10,544.13 10,545.36 10,543.78 10,544.89 22.8K
10:12 10,542.82 10,542.82 10,539.99 10,540.08 47.1K
10:13 10,539.86 10,539.97 10,539.41 10,539.41 20.7K
10:14 10,538.64 10,538.64 10,538.33 10,538.33 15.5K
10:15 10,538.01 10,538.54 10,538.01 10,538.54 6.5K
10:16 10,537.69 10,537.74 10,537.43 10,537.43 31.2K
10:17 10,537.15 10,537.97 10,537.15 10,537.55 12.3K
10:18 10,537.18 10,537.51 10,536.48 10,536.48 8.1K
10:19 10,536.40 10,536.68 10,536.40 10,536.68 14.8K
10:20 10,536.71 10,537.63 10,536.64 10,537.63 14.9K
10:21 10,537.66 10,537.91 10,537.27 10,537.91 33.5K
10:22 10,538.10 10,538.20 10,535.57 10,535.99 21.1K
10:23 10,536.31 10,536.39 10,536.08 10,536.08 6.8K
10:24 10,535.89 10,535.89 10,535.33 10,535.51 19.3K
10:25 10,535.45 10,535.45 10,534.73 10,534.92 32.9K
10:26 10,535.21 10,536.46 10,535.21 10,536.44 14.6K
10:27 10,536.60 10,537.12 10,536.31 10,537.12 12.7K
10:28 10,535.81 10,535.81 10,532.68 10,532.68 23.2K
10:29 10,532.68 10,533.02 10,532.68 10,533.02 3.5K
10:30 10,532.73 10,532.82 10,532.58 10,532.58 9.1K
10:31 10,533.37 10,533.37 10,531.15 10,531.16 19.6K
10:32 10,531.02 10,531.28 10,530.26 10,530.26 11.2K
10:33 10,530.53 10,530.62 10,530.03 10,530.03 10.6K
10:34 10,530.03 10,530.03 10,528.40 10,528.40 27.6K
10:35 10,528.81 10,528.81 10,527.33 10,527.43 19.8K
10:36 10,527.16 10,527.16 10,525.69 10,525.69 42.8K
10:37 10,525.97 10,525.97 10,524.40 10,524.40 27.7K
10:38 10,524.27 10,524.83 10,524.04 10,524.83 15.6K
10:39 10,524.85 10,527.64 10,524.85 10,527.64 13.8K
10:40 10,527.49 10,527.94 10,527.49 10,527.94 11.7K
10:41 10,528.06 10,529.28 10,528.06 10,529.28 11.9K
10:42 10,529.58 10,530.58 10,529.40 10,530.58 11.5K
10:43 10,530.50 10,530.50 10,529.23 10,529.23 15.0K
10:44 10,529.02 10,529.02 10,528.16 10,528.16 12.2K
10:45 10,528.57 10,529.40 10,528.57 10,529.40 12.8K
10:46 10,529.28 10,529.28 10,528.60 10,529.05 13.5K
10:47 10,529.21 10,529.21 10,527.17 10,527.17 15.1K
10:48 10,526.96 10,526.96 10,524.83 10,524.83 18.2K
10:49 10,524.86 10,525.89 10,524.86 10,525.73 15.9K
10:50 10,525.35 10,525.35 10,524.52 10,524.76 23.5K
10:51 10,524.92 10,524.92 10,524.61 10,524.61 8.2K
10:52 10,524.11 10,524.11 10,522.92 10,522.92 15.0K
10:53 10,522.95 10,523.02 10,522.35 10,522.51 7.4K
10:54 10,522.05 10,522.05 10,520.20 10,520.20 17.7K
10:55 10,521.21 10,521.55 10,521.21 10,521.55 14.5K
10:56 10,521.60 10,521.72 10,521.37 10,521.72 8.9K
10:57 10,521.80 10,522.15 10,521.03 10,522.15 15.1K
10:58 10,522.17 10,524.63 10,522.17 10,524.09 12.3K
10:59 10,524.41 10,524.53 10,524.18 10,524.53 25.2K
11:00 10,524.71 10,526.97 10,524.71 10,526.97 11.4K
11:01 10,527.44 10,528.22 10,527.44 10,527.99 14.8K
11:02 10,528.56 10,528.56 10,527.24 10,527.32 20.5K
11:03 10,526.78 10,527.02 10,526.66 10,526.91 9.8K
11:04 10,526.29 10,526.97 10,526.29 10,526.97 13.5K
11:05 10,526.93 10,527.18 10,526.29 10,526.29 6.5K
11:06 10,526.65 10,526.81 10,526.46 10,526.46 5.1K
11:07 10,526.29 10,526.29 10,525.27 10,525.34 18.2K
11:08 10,524.37 10,524.37 10,523.89 10,523.89 12.8K
11:09 10,523.89 10,523.89 10,523.09 10,523.63 8.1K
11:10 10,524.17 10,524.17 10,523.74 10,523.74 10.9K
11:11 10,523.74 10,525.03 10,523.70 10,525.03 11.0K
11:12 10,526.30 10,526.30 10,526.11 10,526.16 8.3K
11:13 10,526.54 10,526.54 10,526.29 10,526.42 16.4K
11:14 10,526.40 10,527.23 10,526.40 10,526.99 11.0K
11:15 10,526.69 10,528.46 10,526.69 10,528.46 9.7K
11:16 10,528.76 10,529.42 10,528.76 10,529.42 30.1K
11:17 10,528.57 10,528.78 10,527.96 10,527.96 18.1K
11:18 10,528.01 10,528.17 10,527.92 10,528.17 8.7K
11:19 10,528.31 10,529.32 10,528.31 10,529.32 4.1K
11:20 10,530.27 10,530.50 10,530.24 10,530.24 14.5K
11:21 10,531.23 10,531.74 10,531.23 10,531.48 11.1K
11:22 10,531.61 10,531.64 10,531.43 10,531.43 7.7K
11:23 10,531.64 10,532.22 10,531.22 10,531.29 14.7K
11:24 10,531.16 10,531.63 10,531.16 10,531.44 5.6K
11:25 10,531.53 10,531.81 10,531.53 10,531.68 6.0K
11:26 10,531.82 10,531.82 10,529.77 10,529.77 27.2K
11:27 10,529.19 10,529.19 10,528.64 10,528.68 10.3K
11:28 10,528.71 10,528.71 10,527.66 10,527.66 7.6K
11:29 10,527.68 10,527.68 10,527.30 10,527.43 5.5K
11:30 10,528.09 10,528.09 10,527.41 10,527.48 9.1K
11:31 10,527.56 10,530.36 10,527.56 10,530.12 17.1K
11:32 10,530.17 10,530.17 10,529.34 10,529.34 5.9K
11:33 10,529.41 10,529.75 10,529.29 10,529.29 6.6K
11:34 10,529.14 10,529.30 10,528.96 10,528.96 5.9K
11:35 10,529.06 10,529.85 10,529.06 10,529.39 26.6K
11:36 10,528.64 10,528.64 10,527.58 10,527.58 11.1K
11:37 10,527.45 10,528.78 10,526.95 10,528.78 24.6K
11:38 10,530.93 10,530.93 10,530.21 10,530.28 22.3K
11:39 10,529.89 10,530.14 10,529.87 10,530.01 7.3K
11:40 10,529.27 10,529.27 10,528.75 10,528.75 12.4K
11:41 10,528.51 10,528.73 10,527.70 10,527.70 9.2K
11:42 10,527.57 10,527.86 10,527.57 10,527.70 5.2K
11:43 10,528.29 10,530.05 10,528.29 10,530.03 14.6K
11:44 10,530.11 10,531.82 10,529.97 10,531.82 13.4K
11:45 10,532.18 10,532.46 10,532.18 10,532.46 4.7K
11:46 10,532.34 10,533.68 10,532.34 10,533.68 9.8K
11:47 10,534.15 10,536.02 10,534.15 10,536.02 14.6K
11:48 10,536.07 10,536.28 10,535.54 10,536.28 13.1K
11:49 10,537.22 10,537.74 10,537.22 10,537.74 9.2K
11:50 10,537.79 10,538.18 10,537.49 10,538.18 13.8K
11:51 10,538.18 10,538.18 10,537.63 10,537.94 8.8K
11:52 10,538.63 10,539.07 10,538.62 10,538.62 6.0K
11:53 10,538.24 10,539.46 10,538.24 10,539.46 6.9K
11:54 10,539.55 10,540.90 10,539.55 10,540.72 19.7K
11:55 10,540.67 10,540.67 10,540.03 10,540.04 6.9K
11:56 10,540.29 10,540.90 10,540.20 10,540.90 7.7K
11:57 10,541.09 10,541.32 10,541.04 10,541.15 4.8K
11:58 10,541.08 10,542.11 10,541.08 10,542.11 5.3K
11:59 10,542.65 10,542.89 10,542.26 10,542.89 17.7K
12:00 10,540.64 10,540.77 10,540.47 10,540.47 19.1K
12:01 10,539.02 10,539.47 10,539.02 10,539.47 14.1K
12:02 10,538.56 10,538.87 10,538.42 10,538.42 24.5K
12:03 10,538.91 10,542.37 10,538.91 10,542.37 38.4K
12:04 10,542.53 10,542.91 10,542.53 10,542.59 9.0K
12:05 10,542.59 10,542.59 10,542.40 10,542.40 7.7K
12:06 10,542.98 10,542.98 10,542.12 10,542.12 7.4K
12:07 10,541.93 10,541.93 10,541.80 10,541.85 7.6K
12:08 10,541.50 10,541.87 10,539.53 10,539.53 44.4K
12:09 10,540.34 10,540.34 10,540.14 10,540.31 11.3K
12:10 10,540.23 10,541.55 10,540.23 10,541.55 14.2K
12:11 10,541.60 10,541.60 10,541.28 10,541.42 6.9K
12:12 10,541.44 10,541.44 10,539.61 10,540.34 17.5K
12:13 10,540.52 10,541.19 10,540.52 10,541.19 4.5K
12:14 10,542.17 10,542.17 10,541.93 10,542.15 6.3K
12:15 10,542.13 10,542.13 10,541.38 10,541.69 11.1K
12:16 10,541.93 10,543.44 10,541.93 10,543.20 7.8K
12:17 10,542.95 10,543.04 10,542.73 10,542.82 9.6K
12:18 10,543.20 10,543.72 10,543.20 10,543.72 9.2K
12:19 10,543.38 10,543.56 10,542.90 10,542.90 8.6K
12:20 10,542.98 10,542.98 10,542.64 10,542.64 3.8K
12:21 10,542.70 10,542.93 10,542.26 10,542.26 6.8K
12:22 10,542.80 10,542.80 10,541.71 10,541.90 7.5K
12:23 10,542.37 10,542.37 10,541.29 10,541.29 6.7K
12:24 10,541.73 10,541.73 10,541.01 10,541.04 8.0K
12:25 10,541.33 10,541.42 10,540.09 10,540.09 13.5K
12:26 10,539.89 10,540.01 10,539.89 10,539.94 8.5K
12:27 10,539.86 10,539.96 10,539.79 10,539.92 2.4K
12:28 10,539.71 10,539.85 10,539.48 10,539.48 9.7K
12:29 10,539.36 10,539.72 10,539.36 10,539.72 6.5K
12:30 10,539.93 10,540.46 10,539.93 10,540.46 29.1K
12:31 10,540.15 10,540.15 10,539.98 10,539.98 10.6K
12:32 10,539.94 10,541.12 10,539.94 10,540.83 10.8K
12:33 10,540.77 10,540.79 10,540.77 10,540.79 3.2K
12:34 10,540.95 10,540.95 10,540.15 10,540.15 9.1K
12:35 10,540.05 10,540.05 10,539.63 10,539.82 7.8K
12:36 10,539.91 10,540.83 10,539.91 10,540.83 5.5K
12:37 10,540.92 10,541.19 10,540.87 10,541.19 8.0K
12:38 10,541.19 10,541.19 10,540.33 10,540.48 10.9K
12:39 10,540.35 10,540.35 10,539.54 10,539.54 13.8K
12:40 10,539.22 10,539.30 10,538.95 10,538.95 5.0K
12:41 10,539.06 10,539.06 10,537.60 10,538.57 13.0K
12:42 10,538.44 10,538.94 10,538.40 10,538.40 9.9K
12:43 10,538.16 10,538.16 10,537.61 10,537.61 11.0K
12:44 10,537.25 10,537.25 10,536.36 10,536.54 7.9K
12:45 10,535.68 10,535.68 10,533.95 10,533.95 7.3K
12:46 10,533.94 10,535.16 10,533.94 10,535.16 6.4K
12:47 10,536.61 10,536.88 10,535.98 10,535.98 9.9K
12:48 10,535.79 10,536.49 10,535.79 10,536.49 6.5K
12:49 10,536.61 10,536.77 10,536.43 10,536.71 5.2K
12:50 10,536.17 10,536.25 10,536.17 10,536.25 4.4K
12:51 10,536.63 10,536.63 10,536.28 10,536.60 9.7K
12:52 10,536.79 10,537.13 10,536.79 10,537.13 6.5K
12:53 10,537.13 10,537.13 10,536.92 10,536.92 9.2K
12:54 10,537.00 10,537.55 10,537.00 10,537.44 4.6K
12:55 10,537.25 10,537.25 10,536.45 10,536.45 12.4K
12:56 10,536.32 10,536.34 10,535.97 10,535.97 4.6K
12:57 10,536.16 10,536.32 10,536.04 10,536.32 13.6K
12:58 10,535.93 10,536.01 10,535.79 10,536.01 13.1K
12:59 10,535.93 10,537.45 10,535.93 10,537.45 6.7K
13:00 10,537.36 10,537.73 10,537.36 10,537.73 5.6K
13:01 10,537.68 10,537.94 10,537.65 10,537.65 3.9K
13:02 10,537.54 10,537.54 10,536.91 10,536.91 4.0K
13:03 10,536.36 10,536.70 10,536.36 10,536.70 14.5K
13:04 10,536.60 10,536.60 10,536.23 10,536.23 4.3K
13:05 10,536.31 10,536.31 10,535.75 10,535.75 3.8K
13:06 10,535.73 10,536.15 10,535.73 10,536.13 8.6K
13:07 10,536.31 10,536.53 10,536.27 10,536.53 9.2K
13:08 10,536.66 10,537.60 10,536.66 10,537.08 12.6K
13:09 10,537.44 10,537.69 10,537.40 10,537.69 10.2K
13:10 10,537.97 10,537.97 10,537.66 10,537.80 11.8K
13:11 10,537.52 10,538.68 10,537.52 10,538.62 7.7K
13:12 10,538.62 10,538.62 10,537.60 10,537.60 17.3K
13:13 10,537.59 10,538.76 10,537.59 10,538.76 21.7K
13:14 10,538.87 10,539.48 10,538.87 10,539.48 7.3K
13:15 10,539.17 10,539.57 10,539.14 10,539.37 6.0K
13:16 10,539.54 10,539.70 10,539.43 10,539.43 10.2K
13:17 10,539.28 10,539.66 10,539.28 10,539.64 7.6K
13:18 10,540.40 10,542.60 10,540.40 10,542.60 20.7K
13:19 10,542.60 10,542.82 10,542.45 10,542.63 23.7K
13:20 10,542.85 10,543.44 10,542.85 10,543.44 5.7K
13:21 10,543.50 10,543.81 10,543.20 10,543.46 17.2K
13:22 10,543.46 10,543.67 10,543.09 10,543.09 6.6K
13:23 10,543.09 10,543.09 10,542.32 10,542.32 13.0K
13:24 10,542.17 10,542.40 10,541.38 10,541.38 10.0K
13:25 10,541.17 10,541.59 10,541.17 10,541.57 7.0K
13:26 10,541.71 10,541.71 10,541.38 10,541.50 8.0K
13:27 10,541.37 10,541.46 10,541.17 10,541.18 8.6K
13:28 10,540.95 10,540.95 10,540.03 10,540.03 15.4K
13:29 10,539.73 10,540.12 10,539.73 10,540.12 10.3K
13:30 10,539.80 10,539.86 10,539.56 10,539.86 4.0K
13:31 10,539.77 10,541.39 10,539.67 10,541.39 25.2K
13:32 10,542.35 10,542.61 10,542.35 10,542.52 7.4K
13:33 10,544.25 10,544.25 10,544.22 10,544.22 9.4K
13:34 10,544.22 10,544.22 10,543.47 10,543.47 13.8K
13:35 10,543.55 10,543.73 10,543.43 10,543.43 5.5K
13:36 10,543.43 10,544.05 10,543.43 10,544.05 3.5K
13:37 10,544.05 10,544.76 10,544.05 10,544.76 6.7K
13:38 10,544.79 10,545.22 10,544.43 10,545.22 10.9K
13:39 10,544.95 10,544.95 10,544.45 10,544.45 11.5K
13:40 10,544.09 10,545.60 10,544.09 10,545.60 11.3K
13:41 10,545.60 10,545.67 10,545.60 10,545.61 2.3K
13:42 10,545.77 10,545.77 10,543.66 10,543.66 6.3K
13:43 10,543.89 10,543.89 10,543.04 10,543.04 14.3K
13:44 10,542.45 10,542.45 10,541.60 10,541.85 7.3K
13:45 10,541.26 10,541.32 10,540.88 10,540.88 11.5K
13:46 10,541.00 10,541.28 10,540.76 10,541.28 8.3K
13:47 10,541.68 10,541.93 10,541.68 10,541.83 10.6K
13:48 10,541.72 10,542.69 10,541.72 10,542.69 10.9K
13:49 10,542.54 10,542.54 10,542.10 10,542.10 9.5K
13:50 10,541.84 10,541.84 10,541.32 10,541.32 6.5K
13:51 10,541.48 10,541.50 10,541.19 10,541.19 5.4K
13:52 10,539.97 10,539.97 10,537.87 10,537.87 25.7K
13:53 10,537.90 10,537.90 10,536.15 10,536.15 77.7K
13:54 10,535.82 10,535.82 10,534.74 10,534.74 13.8K
13:55 10,534.74 10,534.89 10,534.54 10,534.54 4.1K
13:56 10,534.70 10,535.21 10,534.70 10,535.07 6.3K
13:57 10,535.66 10,535.66 10,535.47 10,535.47 15.2K
13:58 10,535.37 10,535.37 10,534.95 10,535.16 5.6K
13:59 10,535.21 10,535.21 10,534.99 10,535.04 3.5K
14:00 10,535.09 10,537.28 10,535.09 10,536.77 14.1K
14:01 10,536.74 10,536.74 10,536.65 10,536.65 5.4K
14:02 10,536.70 10,536.70 10,534.95 10,534.95 19.1K
14:03 10,534.82 10,534.82 10,533.73 10,533.73 61.9K
14:04 10,533.65 10,533.65 10,532.68 10,532.68 18.0K
14:05 10,532.60 10,532.97 10,532.60 10,532.62 16.8K
14:06 10,532.78 10,533.31 10,532.78 10,533.31 9.1K
14:07 10,533.31 10,533.31 10,532.33 10,532.33 24.9K
14:08 10,532.11 10,532.11 10,531.50 10,531.59 26.6K
14:09 10,531.65 10,532.09 10,531.65 10,532.09 15.4K
14:10 10,532.31 10,532.74 10,532.31 10,532.74 33.1K
14:11 10,532.02 10,532.02 10,531.38 10,531.44 9.5K
14:12 10,531.81 10,532.39 10,531.81 10,532.39 11.8K
14:13 10,532.63 10,532.70 10,532.45 10,532.45 5.5K
14:14 10,532.46 10,532.88 10,531.99 10,532.88 5.9K
14:15 10,532.54 10,532.73 10,532.12 10,532.58 29.7K
14:16 10,532.73 10,532.74 10,532.50 10,532.50 8.9K
14:17 10,532.29 10,532.36 10,531.89 10,531.89 12.8K
14:18 10,531.78 10,532.85 10,531.78 10,532.69 20.9K
14:19 10,532.17 10,532.22 10,531.90 10,532.22 19.2K
14:20 10,532.97 10,532.97 10,532.28 10,532.32 16.1K
14:21 10,532.54 10,532.54 10,532.21 10,532.27 7.5K
14:22 10,531.86 10,531.86 10,530.26 10,530.26 34.7K
14:23 10,529.47 10,530.94 10,529.20 10,530.94 17.0K
14:24 10,530.69 10,535.38 10,530.69 10,535.00 45.4K
14:25 10,535.24 10,537.22 10,535.24 10,536.78 40.2K
14:26 10,536.75 10,536.77 10,535.77 10,536.77 12.7K
14:27 10,536.61 10,536.61 10,535.97 10,535.97 9.9K
14:28 10,535.97 10,538.10 10,535.97 10,537.83 14.6K
14:29 10,537.86 10,537.86 10,537.46 10,537.46 11.1K
14:30 10,537.39 10,537.39 10,536.10 10,536.10 15.7K
14:31 10,536.04 10,536.04 10,535.87 10,535.95 3.8K
14:32 10,536.09 10,536.88 10,536.09 10,536.88 9.8K
14:33 10,536.16 10,536.16 10,534.37 10,534.37 26.5K
14:34 10,533.97 10,534.35 10,533.97 10,534.20 10.4K
14:35 10,534.20 10,535.19 10,534.16 10,535.19 19.2K
14:36 10,535.34 10,535.77 10,535.34 10,535.49 36.1K
14:37 10,535.36 10,535.36 10,534.92 10,534.92 11.7K
14:38 10,534.93 10,534.93 10,534.10 10,534.31 17.5K
14:39 10,534.64 10,534.64 10,534.19 10,534.19 4.6K
14:40 10,534.61 10,535.72 10,534.61 10,535.72 9.6K
14:41 10,536.11 10,537.65 10,536.11 10,537.65 14.9K
14:42 10,537.68 10,538.95 10,537.68 10,538.95 18.4K
14:43 10,538.61 10,538.69 10,537.94 10,537.94 11.5K
14:44 10,537.94 10,537.94 10,537.23 10,537.23 14.3K
14:45 10,537.35 10,537.85 10,537.18 10,537.18 13.9K
14:46 10,537.18 10,537.57 10,537.12 10,537.24 4.5K
14:47 10,537.28 10,537.92 10,537.28 10,537.92 9.3K
14:48 10,537.85 10,537.92 10,537.82 10,537.82 11.5K
14:49 10,538.44 10,538.53 10,538.28 10,538.53 5.1K
14:50 10,538.53 10,538.91 10,538.53 10,538.91 17.4K
14:51 10,538.91 10,539.04 10,538.79 10,538.79 8.3K
14:52 10,538.81 10,538.81 10,538.51 10,538.56 7.8K
14:53 10,538.70 10,540.57 10,538.70 10,540.57 18.4K
14:54 10,540.73 10,541.52 10,540.73 10,541.52 12.9K
14:55 10,541.83 10,542.31 10,541.83 10,542.31 15.9K
14:56 10,542.23 10,542.23 10,541.73 10,541.73 9.7K
14:57 10,541.44 10,541.62 10,541.44 10,541.62 27.9K
14:58 10,541.42 10,541.56 10,541.30 10,541.56 8.9K
14:59 10,541.75 10,541.75 10,541.02 10,541.02 15.0K
15:00 10,541.16 10,541.36 10,541.16 10,541.25 6.4K
15:01 10,541.33 10,541.63 10,541.17 10,541.63 8.5K
15:02 10,541.58 10,542.57 10,541.58 10,542.57 13.9K
15:03 10,542.73 10,543.26 10,542.60 10,542.60 16.4K
15:04 10,542.56 10,543.10 10,542.56 10,543.10 37.9K
15:05 10,543.37 10,544.67 10,543.37 10,544.67 23.9K
15:06 10,544.71 10,544.87 10,543.56 10,543.56 20.2K
15:07 10,543.73 10,544.20 10,543.73 10,544.06 9.7K
15:08 10,544.84 10,544.84 10,542.46 10,542.46 28.2K
15:09 10,543.15 10,543.15 10,542.63 10,542.63 12.1K
15:10 10,542.77 10,542.93 10,542.30 10,542.30 50.6K
15:11 10,542.55 10,542.55 10,541.00 10,541.00 14.3K
15:12 10,540.51 10,541.73 10,540.32 10,541.73 22.7K
15:13 10,541.73 10,541.78 10,541.12 10,541.78 11.8K
15:14 10,542.60 10,542.60 10,541.84 10,541.84 15.5K
15:15 10,542.29 10,542.42 10,541.90 10,541.90 5.5K
15:16 10,541.93 10,541.93 10,541.56 10,541.77 14.5K
15:17 10,541.86 10,542.56 10,541.86 10,542.56 10.0K
15:18 10,542.45 10,542.64 10,542.38 10,542.64 7.0K
15:19 10,543.93 10,545.08 10,543.60 10,545.08 20.6K
15:20 10,545.49 10,546.41 10,545.49 10,546.41 11.6K
15:21 10,546.50 10,546.50 10,546.03 10,546.14 10.6K
15:22 10,545.60 10,545.73 10,545.01 10,545.01 11.5K
15:23 10,545.10 10,545.10 10,544.41 10,544.41 21.9K
15:24 10,544.37 10,544.37 10,543.30 10,543.30 15.7K
15:25 10,543.35 10,543.35 10,542.72 10,543.29 17.3K
15:26 10,543.35 10,543.41 10,542.45 10,542.45 21.4K
15:27 10,542.29 10,542.29 10,541.50 10,541.86 11.9K
15:28 10,541.53 10,541.57 10,541.12 10,541.12 570.2K
15:29 10,541.03 10,542.13 10,541.03 10,542.13 25.6K
15:30 10,542.67 10,543.13 10,542.67 10,542.93 11.4K
15:31 10,542.80 10,543.22 10,542.80 10,543.14 26.6K
15:32 10,541.87 10,542.18 10,541.60 10,541.60 18.0K
15:33 10,541.79 10,542.01 10,541.43 10,542.01 18.3K
15:34 10,542.29 10,543.46 10,542.29 10,543.46 17.0K
15:35 10,544.14 10,544.95 10,544.14 10,544.82 21.0K
15:36 10,544.45 10,546.15 10,544.45 10,545.87 37.6K
15:37 10,546.13 10,546.26 10,545.71 10,545.71 11.0K
15:38 10,545.40 10,545.59 10,545.37 10,545.59 11.9K
15:39 10,546.18 10,546.56 10,546.07 10,546.44 28.7K
15:40 10,546.59 10,547.64 10,546.59 10,547.59 30.3K
15:41 10,547.16 10,547.52 10,546.22 10,546.22 75.9K
15:42 10,547.11 10,547.11 10,546.63 10,546.63 21.5K
15:43 10,547.09 10,548.05 10,547.07 10,548.05 46.1K
15:44 10,548.73 10,549.48 10,548.73 10,549.48 95.9K
15:45 10,549.22 10,549.72 10,549.05 10,549.66 62.8K
15:46 10,549.55 10,549.66 10,547.87 10,547.87 29.0K
15:47 10,547.45 10,547.45 10,546.67 10,546.67 62.0K
15:48 10,547.44 10,547.44 10,546.80 10,546.86 58.7K
15:49 10,547.29 10,548.87 10,547.29 10,548.52 54.7K
15:50 10,548.33 10,548.33 10,542.05 10,542.05 188.7K
15:51 10,541.79 10,542.32 10,541.41 10,541.48 48.6K
15:52 10,541.06 10,541.06 10,539.05 10,539.05 92.6K
15:53 10,539.18 10,539.91 10,538.63 10,539.91 80.2K
15:54 10,539.65 10,539.65 10,538.47 10,538.65 81.7K
15:55 10,538.36 10,539.01 10,537.72 10,537.72 111.2K
15:56 10,534.99 10,536.92 10,534.99 10,536.50 189.4K
15:57 10,537.99 10,539.29 10,537.24 10,537.24 129.7K
15:58 10,536.45 10,538.69 10,536.43 10,538.68 133.9K
15:59 10,538.30 10,538.62 10,536.96 10,538.62 198.1K
16:00 10,539.27 10,539.27 10,538.34 10,538.34 4,542.2K
16:01 10,538.34 10,538.34 10,538.34 10,538.34 13.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar