S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,474.35 10,474.35 10,461.10 10,461.10 4,793.8K
09:31 10,459.25 10,468.10 10,453.02 10,468.10 153.9K
09:32 10,480.31 10,485.86 10,480.31 10,480.91 184.2K
09:33 10,483.50 10,484.03 10,481.83 10,484.03 84.7K
09:34 10,484.20 10,488.07 10,482.74 10,488.07 101.3K
09:35 10,490.59 10,490.59 10,486.87 10,486.87 97.2K
09:36 10,489.63 10,494.97 10,489.63 10,492.12 129.5K
09:37 10,492.23 10,492.68 10,492.07 10,492.68 117.7K
09:38 10,491.70 10,491.70 10,488.24 10,488.24 180.0K
09:39 10,489.44 10,489.44 10,485.83 10,487.77 65.9K
09:40 10,488.03 10,488.03 10,484.02 10,485.99 160.8K
09:41 10,487.52 10,487.52 10,483.76 10,483.76 64.6K
09:42 10,482.68 10,482.68 10,475.22 10,475.22 100.7K
09:43 10,475.01 10,475.78 10,472.54 10,472.54 72.8K
09:44 10,468.06 10,468.70 10,465.88 10,465.88 93.7K
09:45 10,464.44 10,467.12 10,464.44 10,465.94 66.7K
09:46 10,462.36 10,462.95 10,461.52 10,462.20 90.1K
09:47 10,465.31 10,465.31 10,459.95 10,464.68 90.4K
09:48 10,471.54 10,473.69 10,471.54 10,472.17 41.2K
09:49 10,470.90 10,478.88 10,470.05 10,478.88 88.7K
09:50 10,478.06 10,483.56 10,478.06 10,483.56 52.3K
09:51 10,479.63 10,483.75 10,479.63 10,483.75 66.8K
09:52 10,482.67 10,482.67 10,473.18 10,473.18 63.6K
09:53 10,471.46 10,472.49 10,467.36 10,467.36 49.2K
09:54 10,464.58 10,465.36 10,463.09 10,464.57 59.5K
09:55 10,465.26 10,467.63 10,465.26 10,466.21 49.6K
09:56 10,465.40 10,467.31 10,465.40 10,466.02 52.0K
09:57 10,468.38 10,468.38 10,460.53 10,460.86 50.3K
09:58 10,460.69 10,460.69 10,459.34 10,459.34 43.1K
09:59 10,459.46 10,459.46 10,456.69 10,456.69 47.6K
10:00 10,455.77 10,455.77 10,449.53 10,451.46 85.7K
10:01 10,452.42 10,454.61 10,452.42 10,453.35 42.6K
10:02 10,453.02 10,460.46 10,453.02 10,460.46 56.3K
10:03 10,459.58 10,464.22 10,459.58 10,464.22 45.1K
10:04 10,467.99 10,475.98 10,467.99 10,475.98 59.7K
10:05 10,475.70 10,475.91 10,473.84 10,473.84 60.9K
10:06 10,474.26 10,474.26 10,472.55 10,472.55 52.3K
10:07 10,473.23 10,478.43 10,473.23 10,474.76 53.7K
10:08 10,472.68 10,473.17 10,469.33 10,469.33 65.5K
10:09 10,470.27 10,473.33 10,470.27 10,473.33 50.0K
10:10 10,473.30 10,476.61 10,470.93 10,470.93 59.3K
10:11 10,470.15 10,470.15 10,463.83 10,466.67 45.8K
10:12 10,466.75 10,470.72 10,466.75 10,470.72 32.6K
10:13 10,470.14 10,470.39 10,465.79 10,465.79 47.8K
10:14 10,464.48 10,464.48 10,459.28 10,459.81 58.6K
10:15 10,460.30 10,460.30 10,451.10 10,451.10 38.4K
10:16 10,450.02 10,450.82 10,449.44 10,450.47 63.0K
10:17 10,447.70 10,448.81 10,447.70 10,448.81 36.0K
10:18 10,445.98 10,449.80 10,445.98 10,449.80 54.4K
10:19 10,451.86 10,454.24 10,451.86 10,454.24 41.0K
10:20 10,453.47 10,453.47 10,449.99 10,449.99 48.4K
10:21 10,443.67 10,444.26 10,442.87 10,443.52 77.1K
10:22 10,446.80 10,447.94 10,446.03 10,446.03 38.8K
10:23 10,446.61 10,449.42 10,446.61 10,449.42 44.6K
10:24 10,449.90 10,452.28 10,449.90 10,452.28 33.8K
10:25 10,455.10 10,460.22 10,454.82 10,460.22 39.2K
10:26 10,460.31 10,460.32 10,456.07 10,456.07 39.5K
10:27 10,458.39 10,458.39 10,455.80 10,455.80 74.1K
10:28 10,454.15 10,456.19 10,454.15 10,455.62 41.0K
10:29 10,454.02 10,454.02 10,450.95 10,450.95 49.1K
10:30 10,448.04 10,448.04 10,446.94 10,446.94 45.0K
10:31 10,445.69 10,451.94 10,445.69 10,451.94 63.6K
10:32 10,453.73 10,459.14 10,453.73 10,459.14 51.5K
10:33 10,457.98 10,457.98 10,453.91 10,457.31 35.7K
10:34 10,458.13 10,458.22 10,457.33 10,457.33 17.2K
10:35 10,457.00 10,464.99 10,457.00 10,464.99 58.5K
10:36 10,464.83 10,464.83 10,459.58 10,459.58 34.9K
10:37 10,461.06 10,463.31 10,460.30 10,460.30 31.8K
10:38 10,464.19 10,464.87 10,464.19 10,464.51 27.7K
10:39 10,463.87 10,463.87 10,459.93 10,459.93 32.1K
10:40 10,460.69 10,460.69 10,458.91 10,460.03 76.8K
10:41 10,459.72 10,459.72 10,457.16 10,457.33 52.8K
10:42 10,459.86 10,465.86 10,459.86 10,465.86 42.8K
10:43 10,465.92 10,467.94 10,465.92 10,466.54 39.8K
10:44 10,464.54 10,466.00 10,464.54 10,466.00 25.3K
10:45 10,467.93 10,470.35 10,467.93 10,470.35 21.3K
10:46 10,469.08 10,470.15 10,469.08 10,470.15 24.4K
10:47 10,470.98 10,470.98 10,468.44 10,468.44 22.7K
10:48 10,467.30 10,472.03 10,467.30 10,472.03 34.1K
10:49 10,472.13 10,473.82 10,472.13 10,473.82 30.9K
10:50 10,474.32 10,478.22 10,474.32 10,478.22 56.3K
10:51 10,478.82 10,481.64 10,478.82 10,481.64 34.8K
10:52 10,483.43 10,485.45 10,483.43 10,485.45 28.5K
10:53 10,488.61 10,488.61 10,483.03 10,483.03 65.4K
10:54 10,483.33 10,483.82 10,483.23 10,483.66 19.7K
10:55 10,483.77 10,487.91 10,483.77 10,486.09 46.8K
10:56 10,486.45 10,487.42 10,486.45 10,487.21 18.7K
10:57 10,485.60 10,486.40 10,485.14 10,486.24 27.2K
10:58 10,487.23 10,488.03 10,487.23 10,487.46 36.3K
10:59 10,487.45 10,489.55 10,487.45 10,489.33 49.0K
11:00 10,489.63 10,489.63 10,486.92 10,486.92 36.0K
11:01 10,486.90 10,486.90 10,483.00 10,483.91 49.5K
11:02 10,483.54 10,493.94 10,483.54 10,493.94 89.4K
11:03 10,492.27 10,492.27 10,489.22 10,489.68 38.7K
11:04 10,489.56 10,489.56 10,484.46 10,484.46 61.1K
11:05 10,485.59 10,486.52 10,484.52 10,486.52 40.4K
11:06 10,487.19 10,487.19 10,480.26 10,480.26 49.9K
11:07 10,481.25 10,481.25 10,480.22 10,480.34 30.9K
11:08 10,479.11 10,483.69 10,479.11 10,483.69 22.3K
11:09 10,484.59 10,489.09 10,484.59 10,489.09 32.3K
11:10 10,488.04 10,491.30 10,488.04 10,491.30 37.0K
11:11 10,493.67 10,493.88 10,488.59 10,488.59 43.1K
11:12 10,488.47 10,488.47 10,487.34 10,487.69 24.0K
11:13 10,487.59 10,490.83 10,487.59 10,489.74 33.8K
11:14 10,490.25 10,490.25 10,487.72 10,487.72 26.2K
11:15 10,487.47 10,488.95 10,487.47 10,488.40 25.9K
11:16 10,488.75 10,490.24 10,488.75 10,490.24 24.7K
11:17 10,490.98 10,491.28 10,488.88 10,489.06 34.8K
11:18 10,489.33 10,489.33 10,488.53 10,488.72 29.7K
11:19 10,487.90 10,490.96 10,487.90 10,490.96 23.2K
11:20 10,490.57 10,494.00 10,490.57 10,494.00 63.4K
11:21 10,493.87 10,497.78 10,493.87 10,497.77 36.6K
11:22 10,498.22 10,498.32 10,497.45 10,498.22 44.2K
11:23 10,498.98 10,500.03 10,498.81 10,499.01 26.9K
11:24 10,498.86 10,498.86 10,497.09 10,497.59 38.9K
11:25 10,497.12 10,498.76 10,497.12 10,498.56 41.3K
11:26 10,499.33 10,499.33 10,497.67 10,498.27 25.1K
11:27 10,497.96 10,497.96 10,493.59 10,494.11 39.0K
11:28 10,494.17 10,494.17 10,492.87 10,492.87 41.3K
11:29 10,494.54 10,499.51 10,494.54 10,499.51 43.8K
11:30 10,499.12 10,502.60 10,499.12 10,502.60 41.0K
11:31 10,502.30 10,502.30 10,501.57 10,501.57 45.7K
11:32 10,502.46 10,504.47 10,500.33 10,504.47 36.1K
11:33 10,504.39 10,506.38 10,504.39 10,506.38 29.5K
11:34 10,507.11 10,507.11 10,503.54 10,503.54 37.4K
11:35 10,505.81 10,507.53 10,505.57 10,507.53 36.0K
11:36 10,507.08 10,508.40 10,506.00 10,508.40 51.0K
11:37 10,513.21 10,513.84 10,512.97 10,513.84 44.7K
11:38 10,514.73 10,518.00 10,514.73 10,518.00 38.1K
11:39 10,518.25 10,519.58 10,518.20 10,519.58 29.1K
11:40 10,519.77 10,524.89 10,519.77 10,524.89 31.8K
11:41 10,523.90 10,525.35 10,523.90 10,524.78 23.8K
11:42 10,523.03 10,526.12 10,523.03 10,526.12 34.2K
11:43 10,526.77 10,530.91 10,526.77 10,530.91 37.5K
11:44 10,529.23 10,529.23 10,525.57 10,527.46 60.9K
11:45 10,527.77 10,527.90 10,525.30 10,525.30 23.2K
11:46 10,525.06 10,525.92 10,525.06 10,525.86 31.3K
11:47 10,527.26 10,528.11 10,527.26 10,527.70 28.7K
11:48 10,524.65 10,526.96 10,524.65 10,526.62 21.6K
11:49 10,526.53 10,528.77 10,525.92 10,525.92 75.8K
11:50 10,526.29 10,526.29 10,524.95 10,524.95 42.0K
11:51 10,524.20 10,525.33 10,524.20 10,525.33 44.6K
11:52 10,526.83 10,528.01 10,526.25 10,528.01 35.2K
11:53 10,527.15 10,527.15 10,525.78 10,525.78 22.6K
11:54 10,525.86 10,527.73 10,525.86 10,527.72 36.8K
11:55 10,524.20 10,524.20 10,523.20 10,523.27 38.2K
11:56 10,523.74 10,524.56 10,523.74 10,524.56 36.3K
11:57 10,524.75 10,524.81 10,524.24 10,524.24 54.5K
11:58 10,524.72 10,525.96 10,524.72 10,525.84 20.4K
11:59 10,527.90 10,528.23 10,526.65 10,526.65 44.3K
12:00 10,526.72 10,526.74 10,526.57 10,526.74 27.3K
12:01 10,527.53 10,527.61 10,526.83 10,527.61 31.6K
12:02 10,527.72 10,528.08 10,525.08 10,525.08 53.2K
12:03 10,524.34 10,524.34 10,522.57 10,522.57 41.3K
12:04 10,522.38 10,524.83 10,521.70 10,524.83 40.1K
12:05 10,524.78 10,524.78 10,521.63 10,522.15 79.8K
12:06 10,521.74 10,522.31 10,521.61 10,522.15 57.0K
12:07 10,521.10 10,521.15 10,519.99 10,519.99 40.4K
12:08 10,519.51 10,519.84 10,517.74 10,517.74 37.2K
12:09 10,516.89 10,516.89 10,514.31 10,514.98 34.1K
12:10 10,516.25 10,518.51 10,516.25 10,517.59 59.7K
12:11 10,517.41 10,517.83 10,517.05 10,517.17 24.4K
12:12 10,517.15 10,518.06 10,517.15 10,517.74 22.5K
12:13 10,519.01 10,519.01 10,516.02 10,516.02 29.1K
12:14 10,516.16 10,516.16 10,513.42 10,513.42 33.5K
12:15 10,512.80 10,514.77 10,512.80 10,514.77 24.8K
12:16 10,515.19 10,515.55 10,514.44 10,514.72 25.1K
12:17 10,515.05 10,515.05 10,513.32 10,513.32 34.7K
12:18 10,513.34 10,513.34 10,511.38 10,511.38 54.0K
12:19 10,513.72 10,513.72 10,511.94 10,512.68 30.2K
12:20 10,511.27 10,511.27 10,508.91 10,508.91 58.6K
12:21 10,509.79 10,511.12 10,509.58 10,511.12 21.8K
12:22 10,510.82 10,510.82 10,509.89 10,510.05 19.0K
12:23 10,508.22 10,508.22 10,504.75 10,504.75 40.9K
12:24 10,504.79 10,506.20 10,504.79 10,505.79 26.8K
12:25 10,505.55 10,506.17 10,505.55 10,506.05 13.3K
12:26 10,506.27 10,506.27 10,504.59 10,504.78 14.5K
12:27 10,505.22 10,505.37 10,502.53 10,502.53 33.1K
12:28 10,501.97 10,501.97 10,500.24 10,500.52 43.2K
12:29 10,497.46 10,497.46 10,492.35 10,492.35 38.8K
12:30 10,493.40 10,495.91 10,493.40 10,495.91 32.7K
12:31 10,495.05 10,495.05 10,491.15 10,491.15 50.9K
12:32 10,492.54 10,496.05 10,492.54 10,496.05 36.7K
12:33 10,496.47 10,496.74 10,495.62 10,496.74 27.7K
12:34 10,496.87 10,497.14 10,495.45 10,495.45 14.9K
12:35 10,495.39 10,495.39 10,492.24 10,492.24 27.0K
12:36 10,492.08 10,492.08 10,489.08 10,489.08 30.5K
12:37 10,487.39 10,488.97 10,487.39 10,488.78 40.9K
12:38 10,490.66 10,493.23 10,490.64 10,492.38 32.7K
12:39 10,492.55 10,492.55 10,491.59 10,491.59 40.8K
12:40 10,491.23 10,491.37 10,490.79 10,491.37 22.7K
12:41 10,492.38 10,494.86 10,492.38 10,494.86 24.6K
12:42 10,494.76 10,496.54 10,494.76 10,496.03 21.4K
12:43 10,496.27 10,496.27 10,494.04 10,494.04 28.2K
12:44 10,494.62 10,494.62 10,493.79 10,493.79 16.2K
12:45 10,493.76 10,495.14 10,493.76 10,495.14 15.0K
12:46 10,495.21 10,495.21 10,491.92 10,493.03 35.2K
12:47 10,493.68 10,493.68 10,492.87 10,493.13 26.4K
12:48 10,493.75 10,493.75 10,489.92 10,490.47 39.3K
12:49 10,490.29 10,490.93 10,490.21 10,490.68 19.6K
12:50 10,490.02 10,494.88 10,490.02 10,494.88 36.6K
12:51 10,495.47 10,496.05 10,495.47 10,495.93 16.5K
12:52 10,497.65 10,502.53 10,497.65 10,502.53 34.3K
12:53 10,505.10 10,507.47 10,505.10 10,506.37 22.8K
12:54 10,506.01 10,506.01 10,504.76 10,504.76 27.7K
12:55 10,503.29 10,504.76 10,503.29 10,504.30 21.2K
12:56 10,504.34 10,505.42 10,504.34 10,504.68 23.8K
12:57 10,504.81 10,505.89 10,504.81 10,505.89 20.7K
12:58 10,506.04 10,506.87 10,506.04 10,506.25 11.1K
12:59 10,506.67 10,507.83 10,506.67 10,506.71 24.2K
13:00 10,506.39 10,507.35 10,506.39 10,507.35 23.0K
13:01 10,508.33 10,508.62 10,508.00 10,508.62 15.0K
13:02 10,508.78 10,516.02 10,508.78 10,516.02 52.4K
13:03 10,518.87 10,519.22 10,518.25 10,518.25 31.7K
13:04 10,517.76 10,518.30 10,517.76 10,518.10 22.3K
13:05 10,518.32 10,519.60 10,518.32 10,518.91 31.0K
13:06 10,518.92 10,519.76 10,518.73 10,518.73 32.4K
13:07 10,520.56 10,522.45 10,518.82 10,518.82 37.9K
13:08 10,522.57 10,525.18 10,522.57 10,524.61 77.4K
13:09 10,523.82 10,523.82 10,523.06 10,523.06 23.6K
13:10 10,523.11 10,523.11 10,521.06 10,521.85 31.0K
13:11 10,520.82 10,524.25 10,520.82 10,524.25 45.4K
13:12 10,524.42 10,524.71 10,521.92 10,521.92 54.6K
13:13 10,522.94 10,522.94 10,521.46 10,522.19 36.7K
13:14 10,522.20 10,522.20 10,520.58 10,520.58 21.6K
13:15 10,520.69 10,522.21 10,520.69 10,522.18 28.6K
13:16 10,522.93 10,523.36 10,522.27 10,523.36 17.1K
13:17 10,523.32 10,523.60 10,522.88 10,523.60 42.1K
13:18 10,524.04 10,524.04 10,523.57 10,523.75 77.0K
13:19 10,524.00 10,525.00 10,523.40 10,525.00 21.3K
13:20 10,524.18 10,526.24 10,524.18 10,526.24 50.6K
13:21 10,525.62 10,526.67 10,522.47 10,522.47 37.1K
13:22 10,522.12 10,522.67 10,521.94 10,522.67 27.1K
13:23 10,523.51 10,525.05 10,523.51 10,524.99 28.1K
13:24 10,523.27 10,526.21 10,523.05 10,526.21 52.6K
13:25 10,527.57 10,529.84 10,527.57 10,529.84 23.3K
13:26 10,530.95 10,531.45 10,529.64 10,529.64 40.5K
13:27 10,529.32 10,529.32 10,528.56 10,528.64 27.0K
13:28 10,528.90 10,535.36 10,528.90 10,535.30 48.2K
13:29 10,535.03 10,535.42 10,535.03 10,535.42 27.2K
13:30 10,534.14 10,534.18 10,531.87 10,531.87 41.9K
13:31 10,531.69 10,531.69 10,530.80 10,530.80 25.0K
13:32 10,532.73 10,532.73 10,529.98 10,529.98 33.1K
13:33 10,530.13 10,530.13 10,528.37 10,528.37 19.8K
13:34 10,528.41 10,528.46 10,528.21 10,528.46 17.0K
13:35 10,527.49 10,527.96 10,526.62 10,527.96 34.3K
13:36 10,528.64 10,530.00 10,528.64 10,530.00 19.1K
13:37 10,531.24 10,531.49 10,529.93 10,529.93 36.7K
13:38 10,529.59 10,529.79 10,529.13 10,529.75 17.7K
13:39 10,531.04 10,531.04 10,530.11 10,530.84 36.4K
13:40 10,530.98 10,531.28 10,530.82 10,531.28 25.6K
13:41 10,531.04 10,531.04 10,527.19 10,527.19 50.1K
13:42 10,527.77 10,527.91 10,527.61 10,527.86 15.6K
13:43 10,527.39 10,527.39 10,527.04 10,527.34 23.0K
13:44 10,526.17 10,526.83 10,525.97 10,526.69 25.0K
13:45 10,527.09 10,527.41 10,527.09 10,527.13 20.6K
13:46 10,527.08 10,527.08 10,524.69 10,524.69 25.5K
13:47 10,524.05 10,524.05 10,522.68 10,522.68 20.2K
13:48 10,522.78 10,522.78 10,521.29 10,521.29 26.4K
13:49 10,521.23 10,522.18 10,521.23 10,521.69 22.5K
13:50 10,521.63 10,521.63 10,518.68 10,518.68 36.4K
13:51 10,518.25 10,518.40 10,517.38 10,517.38 23.8K
13:52 10,515.78 10,515.78 10,513.39 10,513.39 34.4K
13:53 10,512.26 10,512.26 10,508.97 10,508.97 41.8K
13:54 10,507.20 10,507.20 10,504.72 10,504.72 40.0K
13:55 10,504.28 10,507.42 10,504.28 10,507.42 57.6K
13:56 10,509.05 10,509.53 10,508.11 10,508.17 53.0K
13:57 10,509.03 10,511.31 10,509.03 10,511.31 18.4K
13:58 10,511.94 10,513.07 10,511.94 10,512.12 26.2K
13:59 10,511.55 10,511.79 10,511.10 10,511.79 39.7K
14:00 10,511.64 10,511.64 10,508.86 10,508.86 65.8K
14:01 10,509.21 10,509.21 10,506.85 10,506.85 21.4K
14:02 10,506.81 10,506.81 10,503.70 10,503.70 38.0K
14:03 10,503.56 10,503.56 10,502.85 10,503.11 21.8K
14:04 10,503.38 10,505.48 10,502.97 10,505.48 42.4K
14:05 10,505.96 10,509.71 10,505.96 10,509.71 33.9K
14:06 10,509.51 10,511.26 10,509.51 10,511.26 23.7K
14:07 10,512.68 10,515.17 10,512.68 10,515.17 39.0K
14:08 10,518.12 10,521.43 10,518.12 10,521.43 19.1K
14:09 10,522.87 10,524.13 10,522.87 10,524.13 19.2K
14:10 10,524.65 10,526.66 10,524.65 10,526.35 21.0K
14:11 10,526.03 10,526.38 10,522.07 10,522.07 34.2K
14:12 10,520.51 10,520.51 10,518.54 10,518.86 29.6K
14:13 10,516.90 10,520.02 10,516.90 10,519.77 28.4K
14:14 10,519.05 10,519.05 10,515.44 10,515.44 115.5K
14:15 10,514.68 10,516.22 10,514.40 10,516.22 25.0K
14:16 10,517.75 10,518.94 10,517.39 10,517.39 22.7K
14:17 10,517.42 10,519.50 10,517.42 10,518.99 17.2K
14:18 10,519.11 10,522.25 10,519.11 10,522.25 9.3K
14:19 10,523.90 10,524.06 10,523.90 10,524.06 26.1K
14:20 10,524.04 10,526.06 10,524.04 10,526.06 33.5K
14:21 10,528.64 10,530.18 10,528.64 10,530.18 35.0K
14:22 10,529.73 10,529.73 10,528.59 10,528.97 28.1K
14:23 10,529.47 10,531.96 10,529.47 10,531.96 36.1K
14:24 10,534.61 10,534.61 10,534.10 10,534.21 31.2K
14:25 10,536.01 10,536.01 10,533.55 10,533.55 35.3K
14:26 10,533.71 10,535.86 10,533.10 10,535.86 31.1K
14:27 10,535.77 10,539.07 10,534.93 10,539.07 24.4K
14:28 10,540.71 10,541.45 10,539.64 10,539.64 26.7K
14:29 10,539.84 10,541.09 10,539.72 10,539.72 29.7K
14:30 10,539.25 10,539.25 10,535.06 10,536.77 48.3K
14:31 10,535.71 10,538.43 10,535.71 10,538.43 38.7K
14:32 10,537.71 10,537.86 10,536.21 10,536.21 18.2K
14:33 10,535.74 10,535.74 10,531.26 10,531.26 29.9K
14:34 10,530.90 10,532.21 10,530.90 10,530.97 15.7K
14:35 10,531.34 10,531.34 10,530.78 10,530.78 12.7K
14:36 10,530.94 10,530.95 10,530.15 10,530.15 22.3K
14:37 10,528.78 10,530.07 10,528.14 10,530.07 43.6K
14:38 10,532.19 10,532.19 10,530.01 10,530.01 34.4K
14:39 10,529.43 10,529.43 10,525.61 10,525.61 40.8K
14:40 10,525.27 10,525.30 10,524.69 10,524.89 29.7K
14:41 10,525.52 10,525.52 10,523.44 10,524.17 21.9K
14:42 10,523.76 10,525.80 10,523.76 10,525.80 33.3K
14:43 10,524.98 10,524.98 10,523.13 10,523.64 31.0K
14:44 10,523.22 10,524.45 10,523.22 10,523.69 29.3K
14:45 10,523.51 10,524.11 10,523.45 10,524.11 27.8K
14:46 10,525.06 10,525.14 10,524.43 10,525.10 25.7K
14:47 10,525.75 10,525.75 10,524.15 10,524.67 43.3K
14:48 10,521.58 10,524.34 10,521.58 10,524.34 194.3K
14:49 10,522.34 10,522.59 10,521.40 10,522.59 48.0K
14:50 10,521.87 10,524.60 10,521.87 10,524.60 38.6K
14:51 10,524.09 10,526.30 10,524.09 10,526.30 27.1K
14:52 10,526.08 10,526.23 10,526.08 10,526.13 15.0K
14:53 10,525.85 10,525.85 10,525.50 10,525.64 17.3K
14:54 10,525.30 10,526.22 10,524.33 10,524.33 93.7K
14:55 10,524.82 10,526.04 10,523.95 10,526.04 28.7K
14:56 10,525.61 10,528.30 10,525.61 10,528.26 12.6K
14:57 10,529.07 10,529.65 10,529.07 10,529.65 27.2K
14:58 10,529.71 10,530.04 10,527.85 10,527.85 31.0K
14:59 10,527.30 10,528.06 10,527.30 10,527.88 23.4K
15:00 10,526.15 10,527.89 10,526.15 10,526.97 28.3K
15:01 10,528.49 10,528.51 10,528.12 10,528.12 23.3K
15:02 10,528.39 10,528.39 10,526.00 10,526.00 72.6K
15:03 10,526.25 10,526.88 10,525.06 10,526.88 29.4K
15:04 10,527.52 10,527.88 10,527.52 10,527.88 24.6K
15:05 10,527.14 10,528.36 10,527.03 10,527.95 19.5K
15:06 10,526.60 10,526.60 10,525.42 10,526.29 28.8K
15:07 10,525.79 10,525.79 10,525.26 10,525.32 18.2K
15:08 10,525.42 10,525.76 10,525.33 10,525.33 20.4K
15:09 10,524.45 10,525.69 10,524.35 10,525.04 40.1K
15:10 10,525.43 10,529.99 10,525.43 10,529.99 55.5K
15:11 10,530.29 10,530.29 10,528.85 10,528.85 27.9K
15:12 10,528.95 10,528.95 10,527.54 10,527.54 40.7K
15:13 10,527.29 10,530.87 10,527.29 10,530.87 34.8K
15:14 10,530.70 10,530.70 10,527.46 10,527.46 30.5K
15:15 10,526.84 10,531.31 10,526.79 10,531.31 45.2K
15:16 10,530.91 10,531.51 10,530.27 10,531.51 25.2K
15:17 10,531.39 10,531.39 10,529.44 10,529.51 25.2K
15:18 10,529.50 10,529.50 10,529.33 10,529.36 22.8K
15:19 10,530.91 10,533.93 10,530.91 10,533.93 99.8K
15:20 10,534.02 10,535.05 10,533.84 10,535.05 68.9K
15:21 10,534.06 10,534.33 10,531.73 10,531.73 51.3K
15:22 10,532.40 10,533.01 10,531.39 10,531.39 39.5K
15:23 10,531.05 10,532.26 10,530.91 10,532.26 58.2K
15:24 10,532.10 10,533.43 10,532.10 10,533.43 74.4K
15:25 10,535.01 10,536.58 10,535.01 10,535.53 47.5K
15:26 10,535.23 10,535.23 10,531.09 10,531.09 87.9K
15:27 10,531.02 10,533.27 10,531.02 10,533.02 42.7K
15:28 10,534.89 10,535.17 10,534.74 10,534.84 61.4K
15:29 10,536.07 10,536.88 10,536.07 10,536.88 61.4K
15:30 10,537.47 10,537.47 10,534.37 10,534.37 43.1K
15:31 10,534.81 10,536.15 10,534.64 10,536.15 75.2K
15:32 10,535.61 10,536.65 10,535.38 10,536.65 58.0K
15:33 10,536.97 10,536.97 10,535.01 10,535.01 50.3K
15:34 10,534.81 10,534.81 10,533.36 10,533.81 49.2K
15:35 10,535.34 10,535.88 10,533.60 10,535.88 101.5K
15:36 10,536.01 10,537.43 10,536.01 10,537.20 82.0K
15:37 10,537.06 10,537.38 10,536.83 10,536.84 62.7K
15:38 10,536.56 10,536.57 10,535.37 10,535.37 40.2K
15:39 10,534.68 10,536.23 10,534.68 10,536.23 46.5K
15:40 10,536.05 10,537.29 10,535.55 10,537.29 36.8K
15:41 10,538.05 10,538.45 10,535.15 10,535.15 52.5K
15:42 10,536.53 10,537.78 10,536.53 10,537.41 42.1K
15:43 10,538.13 10,538.13 10,536.64 10,536.64 45.7K
15:44 10,537.61 10,540.17 10,537.61 10,540.17 62.7K
15:45 10,540.38 10,540.89 10,538.94 10,540.89 69.9K
15:46 10,541.09 10,542.51 10,541.09 10,541.73 100.8K
15:47 10,541.40 10,541.78 10,541.13 10,541.13 97.6K
15:48 10,541.48 10,544.27 10,541.48 10,544.27 61.0K
15:49 10,544.46 10,544.46 10,542.65 10,542.95 97.2K
15:50 10,543.20 10,543.20 10,538.91 10,538.91 365.9K
15:51 10,539.53 10,539.53 10,536.47 10,536.47 144.1K
15:52 10,538.75 10,538.75 10,536.56 10,536.56 155.3K
15:53 10,537.91 10,538.14 10,537.64 10,538.14 212.8K
15:54 10,539.83 10,539.83 10,537.80 10,538.64 192.3K
15:55 10,537.80 10,538.68 10,537.31 10,537.31 218.1K
15:56 10,535.86 10,538.42 10,535.86 10,537.34 468.2K
15:57 10,536.48 10,536.58 10,532.70 10,532.70 286.1K
15:58 10,533.81 10,534.57 10,533.43 10,533.51 328.8K
15:59 10,532.25 10,532.78 10,530.72 10,530.72 539.7K
16:00 10,533.10 10,534.94 10,533.10 10,534.94 47,159.7K
16:01 10,534.94 10,534.94 10,534.94 10,534.94 85.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar