S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,507.44 10,534.73 10,507.44 10,534.73 1,947.7K
09:31 10,535.44 10,545.89 10,535.44 10,542.30 86.1K
09:32 10,546.97 10,552.21 10,546.97 10,550.05 82.9K
09:33 10,550.50 10,563.66 10,550.50 10,563.66 64.9K
09:34 10,566.77 10,569.20 10,566.77 10,568.09 85.6K
09:35 10,566.99 10,566.99 10,562.31 10,562.31 101.8K
09:36 10,562.45 10,569.47 10,562.45 10,569.47 148.0K
09:37 10,570.44 10,570.44 10,565.06 10,565.06 91.0K
09:38 10,561.21 10,561.61 10,559.92 10,559.92 62.2K
09:39 10,559.40 10,562.76 10,557.40 10,562.76 56.9K
09:40 10,562.72 10,564.28 10,562.25 10,564.28 49.7K
09:41 10,565.45 10,570.82 10,565.45 10,570.82 54.9K
09:42 10,571.08 10,571.08 10,568.62 10,568.62 52.4K
09:43 10,568.90 10,568.90 10,563.22 10,563.22 51.8K
09:44 10,561.58 10,563.16 10,561.58 10,562.15 54.4K
09:45 10,561.36 10,561.36 10,557.32 10,558.38 37.5K
09:46 10,554.07 10,557.79 10,554.07 10,557.67 51.6K
09:47 10,562.08 10,562.08 10,552.80 10,552.80 60.3K
09:48 10,552.18 10,552.86 10,551.15 10,551.15 32.1K
09:49 10,548.75 10,548.75 10,542.26 10,542.60 60.8K
09:50 10,539.18 10,539.18 10,536.32 10,536.32 49.6K
09:51 10,535.06 10,537.64 10,535.05 10,537.64 73.2K
09:52 10,539.86 10,540.67 10,539.72 10,539.72 61.5K
09:53 10,537.27 10,537.27 10,534.63 10,534.82 31.5K
09:54 10,534.23 10,534.23 10,525.59 10,525.59 43.0K
09:55 10,526.52 10,531.97 10,526.52 10,531.97 43.9K
09:56 10,534.08 10,536.51 10,532.49 10,532.49 58.5K
09:57 10,533.40 10,536.34 10,533.40 10,533.76 42.7K
09:58 10,531.22 10,536.68 10,531.22 10,536.68 33.4K
09:59 10,538.05 10,539.23 10,538.05 10,539.23 31.5K
10:00 10,540.56 10,540.56 10,527.88 10,527.88 79.2K
10:01 10,521.88 10,525.26 10,512.41 10,512.41 108.1K
10:02 10,510.95 10,511.69 10,508.95 10,511.69 71.6K
10:03 10,514.17 10,515.99 10,513.39 10,515.99 46.1K
10:04 10,517.30 10,518.20 10,513.04 10,513.04 43.3K
10:05 10,509.74 10,510.00 10,509.45 10,509.67 59.6K
10:06 10,513.59 10,513.69 10,506.85 10,506.85 53.4K
10:07 10,507.57 10,508.06 10,502.21 10,502.21 57.5K
10:08 10,501.41 10,501.41 10,495.16 10,495.16 108.6K
10:09 10,494.53 10,494.53 10,487.87 10,487.87 38.9K
10:10 10,487.78 10,487.78 10,482.49 10,482.49 45.7K
10:11 10,483.40 10,487.44 10,483.21 10,487.44 62.9K
10:12 10,488.32 10,488.32 10,486.15 10,487.99 45.8K
10:13 10,492.12 10,493.16 10,489.85 10,489.85 42.6K
10:14 10,489.69 10,490.25 10,486.85 10,489.45 37.6K
10:15 10,490.12 10,494.10 10,490.12 10,494.10 33.2K
10:16 10,490.98 10,490.98 10,489.23 10,490.59 32.2K
10:17 10,492.65 10,493.49 10,488.84 10,488.84 34.4K
10:18 10,487.35 10,495.23 10,487.35 10,495.23 41.6K
10:19 10,496.38 10,504.92 10,496.38 10,504.92 51.1K
10:20 10,505.57 10,512.46 10,505.52 10,511.25 32.4K
10:21 10,508.96 10,515.37 10,508.96 10,515.37 37.6K
10:22 10,516.89 10,521.62 10,516.89 10,518.91 37.8K
10:23 10,517.70 10,521.63 10,517.70 10,521.63 23.2K
10:24 10,521.33 10,522.25 10,520.68 10,522.25 29.2K
10:25 10,522.61 10,529.06 10,522.61 10,529.06 50.9K
10:26 10,528.56 10,529.12 10,523.63 10,523.63 38.1K
10:27 10,524.96 10,524.96 10,523.79 10,524.69 55.2K
10:28 10,522.52 10,522.52 10,520.81 10,522.38 33.3K
10:29 10,524.31 10,528.97 10,524.31 10,526.22 54.8K
10:30 10,523.72 10,527.03 10,523.72 10,524.95 26.6K
10:31 10,522.29 10,522.33 10,519.60 10,519.60 48.9K
10:32 10,520.10 10,521.26 10,517.51 10,517.74 41.9K
10:33 10,519.53 10,519.53 10,517.50 10,518.56 32.3K
10:34 10,520.35 10,521.48 10,520.35 10,521.48 41.4K
10:35 10,522.38 10,523.27 10,521.59 10,521.59 45.2K
10:36 10,523.78 10,523.78 10,522.29 10,522.29 39.3K
10:37 10,522.78 10,525.44 10,522.78 10,523.11 37.5K
10:38 10,520.21 10,520.83 10,515.56 10,515.56 36.5K
10:39 10,514.45 10,514.45 10,501.19 10,501.19 55.0K
10:40 10,500.58 10,504.74 10,500.58 10,504.67 32.8K
10:41 10,502.96 10,503.35 10,501.34 10,503.35 27.7K
10:42 10,505.31 10,505.31 10,500.31 10,500.31 33.8K
10:43 10,500.66 10,502.34 10,500.44 10,500.44 26.0K
10:44 10,500.06 10,502.42 10,500.06 10,502.42 15.9K
10:45 10,502.10 10,502.10 10,499.37 10,499.37 28.5K
10:46 10,501.14 10,503.27 10,498.98 10,498.98 40.3K
10:47 10,498.16 10,500.38 10,496.26 10,496.61 48.9K
10:48 10,494.46 10,494.46 10,491.03 10,491.03 44.1K
10:49 10,491.47 10,491.47 10,489.39 10,490.47 33.5K
10:50 10,490.69 10,491.29 10,490.69 10,491.27 27.1K
10:51 10,492.19 10,500.65 10,492.19 10,500.65 62.0K
10:52 10,499.06 10,499.06 10,496.89 10,497.59 23.2K
10:53 10,495.81 10,495.95 10,495.73 10,495.95 31.9K
10:54 10,495.69 10,499.64 10,495.69 10,499.64 46.7K
10:55 10,500.07 10,502.05 10,498.58 10,502.05 31.2K
10:56 10,507.76 10,510.45 10,507.76 10,510.18 24.1K
10:57 10,509.97 10,512.73 10,509.97 10,512.73 42.7K
10:58 10,511.56 10,512.55 10,511.56 10,512.55 40.6K
10:59 10,513.83 10,520.34 10,513.83 10,517.94 53.3K
11:00 10,519.71 10,521.94 10,519.71 10,521.94 32.1K
11:01 10,522.40 10,523.14 10,522.40 10,523.14 25.1K
11:02 10,526.74 10,529.65 10,526.74 10,528.01 71.8K
11:03 10,528.06 10,528.06 10,525.53 10,525.53 19.8K
11:04 10,524.53 10,525.05 10,524.48 10,524.72 17.7K
11:05 10,525.99 10,527.34 10,525.43 10,525.43 28.3K
11:06 10,526.89 10,532.32 10,526.89 10,531.50 40.0K
11:07 10,531.66 10,533.45 10,531.66 10,532.24 45.0K
11:08 10,531.04 10,533.90 10,529.88 10,533.90 39.0K
11:09 10,536.99 10,536.99 10,533.17 10,533.17 36.2K
11:10 10,532.42 10,535.43 10,532.42 10,534.86 23.9K
11:11 10,531.40 10,532.20 10,531.40 10,532.20 25.2K
11:12 10,530.70 10,530.70 10,527.41 10,528.60 30.3K
11:13 10,530.46 10,530.46 10,529.84 10,530.03 22.4K
11:14 10,531.73 10,535.60 10,531.73 10,535.51 24.3K
11:15 10,532.97 10,532.97 10,530.90 10,531.19 40.6K
11:16 10,531.13 10,534.18 10,531.13 10,534.18 23.6K
11:17 10,531.15 10,531.52 10,527.06 10,527.06 25.7K
11:18 10,524.70 10,524.70 10,519.04 10,520.62 34.4K
11:19 10,520.13 10,523.30 10,520.13 10,523.30 20.1K
11:20 10,523.56 10,525.47 10,523.46 10,524.60 32.6K
11:21 10,525.05 10,525.05 10,524.54 10,524.57 18.1K
11:22 10,525.55 10,527.85 10,525.55 10,526.44 33.2K
11:23 10,524.13 10,524.13 10,522.33 10,522.54 38.6K
11:24 10,522.51 10,525.51 10,522.51 10,525.51 19.4K
11:25 10,526.20 10,527.51 10,524.94 10,527.51 29.9K
11:26 10,527.36 10,527.36 10,526.56 10,527.12 16.0K
11:27 10,527.66 10,527.66 10,525.32 10,525.32 28.2K
11:28 10,526.66 10,532.08 10,526.66 10,532.08 45.5K
11:29 10,532.54 10,532.74 10,531.16 10,532.60 38.3K
11:30 10,532.12 10,534.84 10,532.12 10,534.14 50.7K
11:31 10,533.53 10,533.53 10,528.86 10,532.31 35.5K
11:32 10,532.68 10,535.71 10,532.40 10,535.71 31.5K
11:33 10,535.48 10,536.27 10,533.32 10,533.32 39.6K
11:34 10,533.37 10,533.37 10,530.20 10,530.20 49.4K
11:35 10,529.13 10,529.13 10,524.10 10,525.64 434.8K
11:36 10,523.75 10,523.75 10,522.25 10,522.25 63.7K
11:37 10,522.91 10,526.25 10,522.91 10,526.25 24.0K
11:38 10,527.05 10,529.35 10,526.64 10,529.35 62.2K
11:39 10,531.96 10,536.54 10,531.96 10,536.54 97.0K
11:40 10,539.74 10,541.62 10,539.01 10,541.62 34.1K
11:41 10,542.01 10,542.01 10,537.89 10,537.89 40.1K
11:42 10,537.12 10,538.14 10,537.12 10,537.23 33.7K
11:43 10,538.76 10,540.39 10,538.76 10,540.39 26.6K
11:44 10,539.82 10,539.82 10,538.56 10,538.88 15.3K
11:45 10,538.78 10,541.04 10,538.78 10,540.06 35.0K
11:46 10,540.43 10,542.21 10,540.43 10,541.65 29.8K
11:47 10,542.70 10,542.77 10,542.58 10,542.77 36.0K
11:48 10,542.22 10,542.56 10,540.45 10,540.45 27.5K
11:49 10,538.04 10,538.04 10,535.95 10,537.44 38.1K
11:50 10,536.49 10,536.49 10,534.86 10,534.86 16.2K
11:51 10,532.20 10,534.32 10,532.20 10,534.00 48.8K
11:52 10,533.84 10,533.84 10,530.24 10,531.07 42.6K
11:53 10,531.12 10,532.67 10,531.12 10,532.67 24.7K
11:54 10,532.53 10,532.53 10,530.15 10,530.15 19.1K
11:55 10,529.54 10,529.54 10,525.62 10,525.62 32.1K
11:56 10,525.23 10,525.23 10,524.08 10,524.60 34.4K
11:57 10,523.98 10,524.79 10,523.98 10,523.99 21.4K
11:58 10,523.76 10,527.49 10,523.76 10,527.49 70.2K
11:59 10,525.62 10,525.62 10,523.05 10,523.05 49.9K
12:00 10,522.98 10,525.98 10,521.87 10,525.98 37.4K
12:01 10,526.11 10,526.64 10,525.90 10,526.64 40.1K
12:02 10,527.57 10,527.82 10,527.57 10,527.76 20.5K
12:03 10,526.55 10,527.94 10,526.55 10,527.09 21.2K
12:04 10,527.16 10,527.16 10,522.01 10,522.01 18.9K
12:05 10,521.90 10,523.77 10,520.49 10,520.49 22.9K
12:06 10,519.02 10,522.51 10,519.02 10,521.98 20.2K
12:07 10,522.14 10,522.55 10,521.79 10,522.55 38.8K
12:08 10,523.13 10,523.13 10,520.15 10,520.26 21.8K
12:09 10,519.55 10,520.76 10,519.42 10,520.76 16.6K
12:10 10,520.23 10,521.34 10,520.23 10,521.34 15.3K
12:11 10,520.45 10,520.45 10,519.52 10,519.78 28.9K
12:12 10,519.82 10,519.82 10,518.37 10,519.72 20.7K
12:13 10,519.69 10,522.04 10,519.69 10,522.04 12.5K
12:14 10,523.67 10,523.67 10,522.26 10,522.83 21.9K
12:15 10,524.23 10,526.64 10,524.23 10,526.64 31.5K
12:16 10,525.90 10,526.72 10,525.89 10,526.72 12.7K
12:17 10,526.59 10,526.66 10,525.94 10,526.66 19.3K
12:18 10,525.96 10,527.14 10,525.96 10,526.29 30.4K
12:19 10,526.30 10,528.15 10,526.15 10,528.15 16.0K
12:20 10,527.42 10,527.42 10,524.64 10,524.64 24.0K
12:21 10,524.43 10,524.43 10,521.71 10,522.16 20.2K
12:22 10,523.41 10,523.55 10,520.80 10,520.80 26.8K
12:23 10,519.50 10,519.50 10,516.73 10,517.05 26.9K
12:24 10,517.75 10,518.11 10,517.33 10,517.43 19.0K
12:25 10,517.58 10,518.60 10,517.58 10,518.30 10.3K
12:26 10,517.35 10,517.35 10,514.10 10,514.10 27.8K
12:27 10,512.60 10,512.60 10,511.83 10,512.35 19.1K
12:28 10,511.78 10,512.07 10,509.79 10,509.79 18.7K
12:29 10,508.30 10,508.30 10,507.42 10,508.27 22.0K
12:30 10,509.84 10,509.84 10,508.52 10,508.52 19.4K
12:31 10,509.73 10,510.81 10,509.03 10,509.03 24.2K
12:32 10,508.78 10,511.37 10,508.64 10,511.32 24.0K
12:33 10,511.55 10,512.24 10,510.00 10,512.24 25.8K
12:34 10,509.89 10,513.00 10,509.89 10,513.00 19.0K
12:35 10,512.69 10,512.69 10,510.64 10,510.64 13.8K
12:36 10,508.26 10,508.82 10,508.26 10,508.82 17.1K
12:37 10,508.39 10,508.39 10,505.26 10,507.06 41.4K
12:38 10,506.25 10,506.25 10,502.59 10,504.88 26.3K
12:39 10,504.65 10,506.88 10,504.65 10,506.88 12.1K
12:40 10,506.93 10,506.93 10,505.68 10,505.68 9.9K
12:41 10,506.39 10,509.67 10,506.39 10,509.67 16.7K
12:42 10,507.62 10,507.62 10,506.81 10,506.87 21.2K
12:43 10,507.02 10,507.65 10,505.36 10,505.36 18.4K
12:44 10,506.25 10,506.93 10,506.25 10,506.93 15.2K
12:45 10,506.66 10,506.88 10,504.98 10,504.98 12.7K
12:46 10,506.29 10,506.73 10,505.30 10,506.73 11.5K
12:47 10,502.94 10,504.72 10,502.73 10,502.73 41.7K
12:48 10,502.33 10,505.28 10,502.33 10,504.99 20.3K
12:49 10,507.76 10,509.31 10,507.76 10,509.27 21.3K
12:50 10,509.11 10,509.39 10,507.57 10,507.61 20.1K
12:51 10,508.05 10,508.40 10,507.47 10,508.40 10.2K
12:52 10,507.27 10,507.96 10,507.20 10,507.96 12.1K
12:53 10,509.34 10,509.96 10,509.34 10,509.96 9.2K
12:54 10,510.54 10,510.66 10,510.21 10,510.66 15.0K
12:55 10,510.72 10,512.01 10,510.72 10,512.01 18.2K
12:56 10,512.03 10,514.45 10,512.03 10,514.45 22.3K
12:57 10,514.40 10,514.48 10,514.28 10,514.35 25.0K
12:58 10,514.31 10,514.31 10,513.82 10,513.86 13.9K
12:59 10,513.62 10,517.14 10,513.62 10,517.14 33.4K
13:00 10,517.64 10,519.47 10,517.64 10,519.24 11.4K
13:01 10,519.36 10,521.17 10,519.36 10,521.17 49.5K
13:02 10,522.38 10,523.94 10,522.00 10,523.94 31.5K
13:03 10,522.99 10,522.99 10,521.40 10,521.40 20.5K
13:04 10,521.09 10,521.49 10,521.09 10,521.49 12.8K
13:05 10,521.61 10,523.86 10,521.22 10,523.86 37.4K
13:06 10,524.83 10,527.72 10,524.83 10,527.72 40.0K
13:07 10,527.89 10,529.00 10,527.56 10,527.56 32.8K
13:08 10,527.23 10,530.63 10,527.23 10,530.63 29.8K
13:09 10,531.16 10,531.44 10,530.17 10,530.17 44.3K
13:10 10,529.51 10,532.14 10,529.51 10,532.14 30.7K
13:11 10,531.96 10,531.96 10,531.71 10,531.71 26.9K
13:12 10,531.79 10,531.79 10,530.51 10,530.51 30.3K
13:13 10,530.69 10,531.14 10,530.69 10,531.14 44.1K
13:14 10,531.47 10,534.42 10,531.47 10,532.92 86.1K
13:15 10,532.66 10,532.66 10,529.53 10,529.53 20.5K
13:16 10,529.53 10,530.25 10,529.53 10,529.90 17.4K
13:17 10,530.26 10,532.94 10,530.26 10,532.94 17.0K
13:18 10,532.29 10,532.29 10,531.40 10,531.40 13.5K
13:19 10,532.93 10,533.38 10,532.93 10,533.27 32.6K
13:20 10,532.17 10,532.17 10,529.56 10,529.94 25.1K
13:21 10,529.73 10,529.73 10,527.07 10,527.07 19.8K
13:22 10,527.31 10,527.99 10,525.68 10,527.99 31.4K
13:23 10,527.39 10,527.79 10,527.39 10,527.57 15.3K
13:24 10,527.05 10,528.30 10,526.60 10,528.30 18.5K
13:25 10,528.08 10,528.08 10,527.79 10,527.94 17.8K
13:26 10,527.99 10,529.41 10,527.97 10,529.30 18.3K
13:27 10,529.51 10,529.65 10,529.18 10,529.39 17.6K
13:28 10,529.37 10,530.65 10,529.21 10,530.28 25.6K
13:29 10,530.35 10,531.51 10,530.35 10,531.37 18.2K
13:30 10,531.23 10,531.23 10,529.78 10,529.78 16.5K
13:31 10,527.79 10,527.79 10,525.66 10,525.66 39.4K
13:32 10,528.47 10,528.47 10,528.07 10,528.34 16.6K
13:33 10,528.50 10,528.82 10,528.50 10,528.73 13.0K
13:34 10,528.86 10,529.15 10,528.77 10,529.15 22.7K
13:35 10,528.87 10,528.87 10,525.52 10,525.52 38.2K
13:36 10,525.54 10,525.97 10,524.91 10,525.97 31.5K
13:37 10,524.89 10,524.89 10,520.94 10,520.94 32.5K
13:38 10,519.69 10,519.69 10,518.06 10,518.06 27.2K
13:39 10,518.23 10,518.47 10,517.90 10,517.90 19.9K
13:40 10,518.49 10,518.49 10,514.79 10,514.79 30.3K
13:41 10,514.24 10,514.24 10,512.89 10,512.89 21.5K
13:42 10,513.00 10,513.77 10,512.75 10,513.33 17.0K
13:43 10,513.89 10,514.28 10,513.65 10,514.28 15.2K
13:44 10,514.46 10,514.54 10,512.59 10,512.59 33.5K
13:45 10,513.44 10,514.56 10,513.15 10,514.21 24.7K
13:46 10,514.09 10,516.24 10,514.09 10,516.01 18.7K
13:47 10,514.55 10,514.55 10,512.33 10,513.74 29.7K
13:48 10,513.77 10,514.13 10,512.70 10,512.70 16.5K
13:49 10,512.76 10,512.76 10,512.10 10,512.53 16.5K
13:50 10,513.12 10,513.24 10,510.65 10,510.65 34.5K
13:51 10,512.03 10,513.34 10,512.03 10,513.34 19.2K
13:52 10,513.69 10,514.91 10,513.69 10,514.11 17.2K
13:53 10,515.57 10,516.25 10,515.57 10,515.72 11.4K
13:54 10,515.83 10,516.35 10,514.96 10,514.96 23.4K
13:55 10,515.00 10,515.76 10,515.00 10,515.64 16.2K
13:56 10,515.88 10,516.85 10,515.88 10,515.94 26.3K
13:57 10,515.64 10,515.69 10,515.30 10,515.69 12.8K
13:58 10,515.61 10,516.26 10,515.61 10,516.25 21.2K
13:59 10,516.17 10,516.17 10,514.55 10,514.55 18.5K
14:00 10,514.87 10,514.87 10,514.01 10,514.11 30.2K
14:01 10,513.80 10,513.84 10,513.07 10,513.07 26.7K
14:02 10,516.11 10,516.11 10,515.07 10,515.07 23.4K
14:03 10,515.29 10,515.58 10,514.72 10,514.72 16.0K
14:04 10,514.74 10,514.74 10,514.36 10,514.36 26.7K
14:05 10,514.25 10,514.25 10,512.99 10,512.99 25.9K
14:06 10,513.33 10,514.34 10,512.91 10,512.91 27.6K
14:07 10,512.23 10,514.97 10,511.85 10,514.97 18.1K
14:08 10,514.83 10,514.83 10,513.15 10,513.15 15.8K
14:09 10,513.01 10,513.30 10,512.72 10,512.72 13.0K
14:10 10,512.64 10,515.15 10,512.64 10,513.90 31.6K
14:11 10,518.08 10,518.08 10,516.14 10,516.14 32.5K
14:12 10,516.14 10,516.52 10,515.89 10,515.89 11.3K
14:13 10,515.12 10,515.48 10,514.58 10,515.48 18.3K
14:14 10,515.15 10,515.15 10,512.98 10,512.98 17.0K
14:15 10,511.94 10,511.94 10,511.20 10,511.20 23.8K
14:16 10,511.31 10,511.31 10,510.69 10,510.76 14.7K
14:17 10,511.34 10,511.74 10,511.04 10,511.04 16.6K
14:18 10,510.40 10,510.77 10,510.40 10,510.63 26.2K
14:19 10,511.04 10,511.11 10,510.13 10,510.13 162.5K
14:20 10,510.66 10,512.74 10,510.66 10,512.32 18.5K
14:21 10,510.74 10,510.77 10,510.37 10,510.37 149.9K
14:22 10,509.79 10,511.51 10,509.79 10,511.01 13.5K
14:23 10,510.13 10,510.64 10,507.39 10,507.39 44.4K
14:24 10,507.57 10,508.02 10,507.14 10,508.02 23.4K
14:25 10,508.42 10,510.73 10,508.42 10,510.73 20.5K
14:26 10,512.96 10,512.96 10,511.51 10,511.51 34.7K
14:27 10,511.47 10,511.47 10,510.56 10,510.89 38.1K
14:28 10,512.52 10,512.52 10,511.06 10,512.29 22.5K
14:29 10,512.31 10,513.17 10,512.20 10,513.17 13.2K
14:30 10,513.88 10,514.06 10,513.20 10,513.20 33.4K
14:31 10,512.20 10,512.20 10,509.41 10,509.41 34.9K
14:32 10,507.13 10,509.09 10,507.13 10,508.63 47.8K
14:33 10,511.65 10,512.07 10,511.52 10,511.77 151.1K
14:34 10,511.88 10,512.28 10,511.88 10,512.28 17.5K
14:35 10,511.58 10,512.02 10,510.52 10,510.52 31.1K
14:36 10,509.59 10,509.59 10,509.15 10,509.44 23.6K
14:37 10,509.55 10,509.58 10,509.24 10,509.51 24.1K
14:38 10,508.84 10,509.19 10,508.76 10,509.19 16.1K
14:39 10,507.94 10,507.94 10,506.20 10,506.20 29.6K
14:40 10,506.23 10,506.86 10,506.02 10,506.02 25.4K
14:41 10,505.89 10,506.31 10,505.89 10,506.29 46.9K
14:42 10,507.11 10,510.55 10,507.11 10,510.55 33.2K
14:43 10,510.39 10,512.36 10,509.15 10,512.36 36.4K
14:44 10,512.14 10,514.69 10,512.14 10,514.34 23.4K
14:45 10,515.83 10,516.65 10,515.41 10,516.54 31.4K
14:46 10,518.49 10,518.49 10,514.22 10,514.22 37.9K
14:47 10,513.17 10,513.17 10,510.40 10,510.40 30.2K
14:48 10,509.59 10,509.59 10,509.29 10,509.29 13.0K
14:49 10,509.33 10,509.46 10,508.48 10,508.48 16.7K
14:50 10,508.14 10,508.52 10,506.17 10,508.52 27.3K
14:51 10,506.95 10,507.78 10,506.95 10,507.01 23.1K
14:52 10,505.71 10,505.71 10,503.33 10,503.33 23.3K
14:53 10,502.18 10,502.63 10,502.02 10,502.02 26.2K
14:54 10,499.88 10,500.48 10,499.88 10,500.46 17.9K
14:55 10,500.60 10,500.60 10,499.26 10,499.81 45.6K
14:56 10,499.05 10,499.05 10,497.31 10,497.31 38.2K
14:57 10,496.94 10,497.33 10,496.07 10,496.07 72.2K
14:58 10,495.71 10,496.23 10,495.40 10,495.40 38.8K
14:59 10,494.53 10,495.81 10,494.37 10,495.46 25.0K
15:00 10,495.61 10,495.61 10,493.70 10,493.70 24.2K
15:01 10,493.50 10,493.50 10,489.11 10,489.11 72.2K
15:02 10,487.97 10,487.97 10,484.83 10,485.09 43.3K
15:03 10,485.23 10,485.23 10,483.67 10,484.43 48.9K
15:04 10,488.07 10,488.60 10,487.18 10,488.60 81.0K
15:05 10,488.83 10,488.95 10,486.59 10,486.59 39.7K
15:06 10,486.72 10,486.72 10,485.00 10,485.00 34.0K
15:07 10,485.60 10,485.60 10,481.33 10,481.33 50.2K
15:08 10,480.09 10,480.41 10,479.93 10,480.25 27.8K
15:09 10,479.49 10,482.85 10,479.08 10,482.57 57.1K
15:10 10,482.27 10,482.83 10,480.46 10,480.46 59.4K
15:11 10,481.73 10,482.09 10,481.73 10,481.92 24.6K
15:12 10,481.88 10,481.99 10,480.75 10,480.75 26.1K
15:13 10,480.78 10,481.80 10,480.36 10,481.80 34.6K
15:14 10,481.13 10,483.88 10,481.13 10,483.88 27.1K
15:15 10,483.82 10,486.12 10,483.82 10,486.12 29.9K
15:16 10,485.08 10,485.08 10,483.09 10,483.09 32.6K
15:17 10,484.57 10,484.57 10,481.81 10,481.81 45.9K
15:18 10,480.92 10,480.92 10,479.67 10,480.33 39.5K
15:19 10,480.40 10,480.40 10,478.75 10,478.93 42.0K
15:20 10,478.87 10,478.87 10,476.04 10,476.04 57.1K
15:21 10,475.64 10,475.64 10,475.00 10,475.00 50.4K
15:22 10,473.88 10,474.28 10,471.67 10,471.67 71.3K
15:23 10,470.91 10,472.83 10,470.91 10,472.83 107.8K
15:24 10,474.51 10,476.35 10,474.07 10,474.07 66.7K
15:25 10,473.20 10,473.46 10,472.22 10,472.75 45.9K
15:26 10,472.83 10,472.99 10,471.33 10,471.33 81.1K
15:27 10,468.48 10,471.53 10,468.48 10,471.53 98.8K
15:28 10,472.24 10,472.24 10,470.96 10,470.96 37.5K
15:29 10,469.10 10,469.10 10,468.39 10,468.42 43.7K
15:30 10,467.81 10,467.81 10,464.73 10,464.73 87.8K
15:31 10,465.47 10,465.47 10,463.65 10,464.42 103.3K
15:32 10,464.74 10,464.74 10,463.24 10,464.54 74.3K
15:33 10,465.29 10,466.67 10,464.90 10,466.67 37.7K
15:34 10,465.92 10,465.92 10,464.73 10,465.49 40.3K
15:35 10,465.59 10,465.59 10,464.71 10,465.27 52.7K
15:36 10,463.69 10,463.69 10,461.45 10,461.45 51.6K
15:37 10,461.12 10,463.58 10,461.12 10,463.58 63.0K
15:38 10,463.09 10,465.10 10,462.81 10,465.10 85.0K
15:39 10,466.09 10,466.91 10,465.33 10,466.91 50.0K
15:40 10,468.06 10,473.01 10,468.06 10,473.01 97.3K
15:41 10,472.94 10,474.89 10,472.94 10,474.89 55.5K
15:42 10,476.39 10,476.39 10,475.68 10,475.82 57.5K
15:43 10,475.30 10,475.52 10,475.13 10,475.13 54.5K
15:44 10,476.38 10,476.91 10,474.61 10,474.61 58.1K
15:45 10,471.43 10,471.43 10,469.37 10,469.37 125.7K
15:46 10,467.53 10,471.02 10,467.51 10,471.02 87.5K
15:47 10,472.38 10,474.88 10,471.80 10,474.29 139.5K
15:48 10,475.61 10,476.54 10,473.35 10,473.35 106.1K
15:49 10,471.84 10,476.65 10,471.84 10,476.65 123.4K
15:50 10,476.68 10,485.48 10,476.68 10,485.48 406.0K
15:51 10,485.02 10,485.13 10,483.25 10,483.25 150.5K
15:52 10,481.62 10,481.62 10,479.33 10,479.33 160.5K
15:53 10,478.42 10,483.41 10,478.42 10,482.52 139.1K
15:54 10,482.17 10,484.85 10,482.14 10,482.14 158.5K
15:55 10,481.22 10,486.05 10,481.22 10,486.05 215.6K
15:56 10,482.08 10,482.39 10,481.13 10,481.38 447.5K
15:57 10,479.87 10,483.62 10,479.87 10,483.62 263.3K
15:58 10,481.45 10,481.45 10,476.69 10,476.69 423.6K
15:59 10,477.25 10,477.25 10,470.84 10,470.84 536.9K
16:00 10,471.31 10,474.35 10,471.31 10,474.35 37,823.7K
16:01 10,474.35 10,474.35 10,474.35 10,474.35 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar