S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,541.52 10,590.41 10,541.52 10,585.33 6,020.3K
09:31 10,571.75 10,571.75 10,536.53 10,538.46 247.3K
09:32 10,536.21 10,539.39 10,535.74 10,537.92 78.6K
09:33 10,539.32 10,542.03 10,534.32 10,542.03 83.9K
09:34 10,543.39 10,549.06 10,540.88 10,549.06 48.5K
09:35 10,548.22 10,548.22 10,535.07 10,535.07 86.0K
09:36 10,533.82 10,540.37 10,532.99 10,540.37 80.2K
09:37 10,536.77 10,539.59 10,536.77 10,539.59 69.8K
09:38 10,546.72 10,548.02 10,546.72 10,547.65 61.7K
09:39 10,546.12 10,546.12 10,542.51 10,546.04 66.9K
09:40 10,547.18 10,547.18 10,535.72 10,535.72 124.0K
09:41 10,539.61 10,542.43 10,538.91 10,542.43 41.3K
09:42 10,544.62 10,544.62 10,538.17 10,538.17 48.9K
09:43 10,534.03 10,537.29 10,534.03 10,537.29 31.7K
09:44 10,537.58 10,537.58 10,530.20 10,530.20 47.7K
09:45 10,529.13 10,535.68 10,529.13 10,535.68 62.0K
09:46 10,535.26 10,535.26 10,531.20 10,533.92 43.4K
09:47 10,530.80 10,530.80 10,526.39 10,526.39 76.8K
09:48 10,525.81 10,528.87 10,525.81 10,528.41 67.5K
09:49 10,526.53 10,539.64 10,526.53 10,539.64 52.8K
09:50 10,539.62 10,539.62 10,538.01 10,538.36 38.7K
09:51 10,533.74 10,533.74 10,530.23 10,530.23 76.2K
09:52 10,533.57 10,533.89 10,523.93 10,523.93 56.5K
09:53 10,523.49 10,524.80 10,523.08 10,524.80 54.4K
09:54 10,524.00 10,525.07 10,524.00 10,525.07 51.7K
09:55 10,523.82 10,525.35 10,523.82 10,524.01 35.9K
09:56 10,522.90 10,528.98 10,522.90 10,528.10 93.4K
09:57 10,529.35 10,537.43 10,529.35 10,537.43 47.7K
09:58 10,541.92 10,541.92 10,541.17 10,541.17 74.7K
09:59 10,541.77 10,545.06 10,541.56 10,544.99 42.1K
10:00 10,542.90 10,546.33 10,542.90 10,546.33 70.3K
10:01 10,545.90 10,545.90 10,540.66 10,541.26 52.6K
10:02 10,541.69 10,543.20 10,541.69 10,543.20 46.7K
10:03 10,545.79 10,549.78 10,545.79 10,549.78 61.4K
10:04 10,549.77 10,552.11 10,549.77 10,552.11 44.5K
10:05 10,550.81 10,553.07 10,550.81 10,553.07 70.1K
10:06 10,555.14 10,555.14 10,553.67 10,553.67 57.5K
10:07 10,553.16 10,554.09 10,551.31 10,554.09 57.0K
10:08 10,553.92 10,557.29 10,553.92 10,557.29 44.0K
10:09 10,558.45 10,560.55 10,557.98 10,560.55 52.2K
10:10 10,558.68 10,562.43 10,558.68 10,561.07 56.7K
10:11 10,558.92 10,561.47 10,558.80 10,560.42 49.1K
10:12 10,558.70 10,558.70 10,554.53 10,554.53 62.4K
10:13 10,554.09 10,554.11 10,551.76 10,554.11 47.4K
10:14 10,554.52 10,554.52 10,552.60 10,553.00 29.5K
10:15 10,553.19 10,553.52 10,552.94 10,553.02 46.8K
10:16 10,554.73 10,554.73 10,546.84 10,546.84 94.1K
10:17 10,545.22 10,545.44 10,542.55 10,542.55 49.0K
10:18 10,541.04 10,544.12 10,540.52 10,544.12 39.9K
10:19 10,542.98 10,545.78 10,542.98 10,544.53 46.5K
10:20 10,544.65 10,544.73 10,543.38 10,544.73 39.1K
10:21 10,544.23 10,544.23 10,539.72 10,539.90 40.1K
10:22 10,540.88 10,543.82 10,540.88 10,541.19 36.3K
10:23 10,540.69 10,544.41 10,540.69 10,544.23 35.6K
10:24 10,544.57 10,545.14 10,543.66 10,545.14 28.8K
10:25 10,544.37 10,544.84 10,542.20 10,542.20 36.2K
10:26 10,543.12 10,543.12 10,536.44 10,536.44 53.6K
10:27 10,534.71 10,536.35 10,534.50 10,536.35 30.1K
10:28 10,537.15 10,537.55 10,536.43 10,537.55 18.6K
10:29 10,538.79 10,538.79 10,536.87 10,537.07 60.2K
10:30 10,537.71 10,539.49 10,537.15 10,537.15 52.2K
10:31 10,534.44 10,534.44 10,527.42 10,527.42 58.7K
10:32 10,524.00 10,529.23 10,524.00 10,529.23 39.4K
10:33 10,530.00 10,530.00 10,529.31 10,529.38 22.1K
10:34 10,532.16 10,535.87 10,532.16 10,534.30 35.5K
10:35 10,532.61 10,532.61 10,527.00 10,527.00 40.7K
10:36 10,526.86 10,527.84 10,525.54 10,525.58 28.1K
10:37 10,525.94 10,526.51 10,525.02 10,526.51 21.6K
10:38 10,523.94 10,523.94 10,516.06 10,516.06 39.0K
10:39 10,516.18 10,516.18 10,514.87 10,515.18 32.6K
10:40 10,518.51 10,524.85 10,518.51 10,524.85 30.0K
10:41 10,525.46 10,526.25 10,523.71 10,523.71 19.2K
10:42 10,522.71 10,522.71 10,518.65 10,518.65 45.4K
10:43 10,518.07 10,522.60 10,518.07 10,522.60 32.8K
10:44 10,522.53 10,523.07 10,522.53 10,522.64 20.7K
10:45 10,522.21 10,522.21 10,519.23 10,519.23 45.9K
10:46 10,519.10 10,522.68 10,517.34 10,517.34 43.4K
10:47 10,516.50 10,516.99 10,516.50 10,516.99 26.4K
10:48 10,516.68 10,518.92 10,516.68 10,518.00 30.8K
10:49 10,517.20 10,517.20 10,514.62 10,514.62 37.1K
10:50 10,515.51 10,519.00 10,515.30 10,519.00 42.9K
10:51 10,519.41 10,520.05 10,518.62 10,518.62 38.9K
10:52 10,518.22 10,520.35 10,517.69 10,520.35 22.8K
10:53 10,521.35 10,521.35 10,521.14 10,521.35 24.9K
10:54 10,522.07 10,522.07 10,519.29 10,519.29 35.9K
10:55 10,520.05 10,520.05 10,516.48 10,516.48 21.2K
10:56 10,516.45 10,517.90 10,515.94 10,517.90 23.3K
10:57 10,518.09 10,520.32 10,518.09 10,520.32 22.8K
10:58 10,520.99 10,522.90 10,520.99 10,522.90 33.2K
10:59 10,523.20 10,523.20 10,517.46 10,517.46 36.7K
11:00 10,517.65 10,518.35 10,517.30 10,517.30 21.6K
11:01 10,515.26 10,515.26 10,510.57 10,510.57 36.6K
11:02 10,510.58 10,510.58 10,509.31 10,509.81 30.4K
11:03 10,510.86 10,510.86 10,509.50 10,509.78 37.0K
11:04 10,509.33 10,513.20 10,509.33 10,513.15 28.8K
11:05 10,512.35 10,515.92 10,512.35 10,515.92 34.8K
11:06 10,516.18 10,516.18 10,513.30 10,513.30 15.4K
11:07 10,511.35 10,511.39 10,510.31 10,510.31 31.9K
11:08 10,509.24 10,510.62 10,508.96 10,510.49 33.6K
11:09 10,512.45 10,515.62 10,512.45 10,515.62 36.3K
11:10 10,515.81 10,517.54 10,515.81 10,517.54 20.1K
11:11 10,517.92 10,518.71 10,517.92 10,518.66 21.3K
11:12 10,518.95 10,522.65 10,518.95 10,522.65 38.1K
11:13 10,521.22 10,522.94 10,521.22 10,522.94 28.5K
11:14 10,524.32 10,526.73 10,524.32 10,526.73 27.0K
11:15 10,526.91 10,527.63 10,525.62 10,527.63 28.7K
11:16 10,527.68 10,531.26 10,527.68 10,531.26 38.8K
11:17 10,531.41 10,534.20 10,531.41 10,534.20 34.1K
11:18 10,534.19 10,535.67 10,534.19 10,535.34 32.7K
11:19 10,534.31 10,534.93 10,534.18 10,534.93 21.4K
11:20 10,535.71 10,541.53 10,535.71 10,541.53 42.4K
11:21 10,541.78 10,541.78 10,540.77 10,541.19 21.1K
11:22 10,541.73 10,548.16 10,541.73 10,548.16 52.1K
11:23 10,549.64 10,551.08 10,549.26 10,551.08 32.8K
11:24 10,551.77 10,552.36 10,551.77 10,551.79 59.6K
11:25 10,551.27 10,552.77 10,551.27 10,552.77 35.1K
11:26 10,552.88 10,556.60 10,552.88 10,556.60 35.1K
11:27 10,555.67 10,556.38 10,555.48 10,556.38 50.8K
11:28 10,556.24 10,556.24 10,553.60 10,553.60 50.7K
11:29 10,551.94 10,554.42 10,551.32 10,554.42 49.6K
11:30 10,554.31 10,555.46 10,554.00 10,555.46 26.6K
11:31 10,556.06 10,557.96 10,555.77 10,557.96 48.6K
11:32 10,558.28 10,558.72 10,557.48 10,558.72 42.7K
11:33 10,559.31 10,559.45 10,559.04 10,559.04 24.5K
11:34 10,557.58 10,559.26 10,557.58 10,559.26 47.8K
11:35 10,558.08 10,558.08 10,557.18 10,557.18 27.3K
11:36 10,557.33 10,557.74 10,556.56 10,557.50 54.2K
11:37 10,554.11 10,556.12 10,553.49 10,556.12 31.4K
11:38 10,558.87 10,560.47 10,558.87 10,560.47 44.9K
11:39 10,559.65 10,559.65 10,558.31 10,559.46 28.1K
11:40 10,559.95 10,561.84 10,559.95 10,561.23 19.2K
11:41 10,560.66 10,560.66 10,557.76 10,557.76 28.8K
11:42 10,557.73 10,558.80 10,557.11 10,557.11 38.3K
11:43 10,557.39 10,559.47 10,557.32 10,559.47 14.4K
11:44 10,559.79 10,561.65 10,559.79 10,561.49 16.3K
11:45 10,561.05 10,561.05 10,556.77 10,556.77 19.8K
11:46 10,555.43 10,557.71 10,555.43 10,557.26 19.8K
11:47 10,558.46 10,558.81 10,557.65 10,557.98 28.0K
11:48 10,557.85 10,557.85 10,557.05 10,557.37 30.6K
11:49 10,556.39 10,556.78 10,556.39 10,556.70 20.7K
11:50 10,556.80 10,559.05 10,556.80 10,559.05 50.1K
11:51 10,559.92 10,560.33 10,559.28 10,559.28 29.1K
11:52 10,558.38 10,558.85 10,558.16 10,558.16 14.8K
11:53 10,556.56 10,557.53 10,554.87 10,557.53 34.5K
11:54 10,558.35 10,558.35 10,555.70 10,555.70 19.3K
11:55 10,555.35 10,556.07 10,555.35 10,555.72 22.1K
11:56 10,554.74 10,556.95 10,554.74 10,556.35 21.3K
11:57 10,556.54 10,556.59 10,556.50 10,556.59 5.2K
11:58 10,556.18 10,556.18 10,555.17 10,556.10 19.6K
11:59 10,555.91 10,555.91 10,554.71 10,554.71 26.4K
12:00 10,555.98 10,555.98 10,552.29 10,552.29 37.5K
12:01 10,552.66 10,557.33 10,552.66 10,557.33 41.1K
12:02 10,557.24 10,559.98 10,556.89 10,559.98 22.3K
12:03 10,559.83 10,559.83 10,557.97 10,558.40 15.2K
12:04 10,558.23 10,558.23 10,557.26 10,557.26 8.3K
12:05 10,557.13 10,557.13 10,556.22 10,556.22 18.5K
12:06 10,555.96 10,556.15 10,554.29 10,554.29 22.7K
12:07 10,554.41 10,556.51 10,554.41 10,556.44 13.1K
12:08 10,555.60 10,558.69 10,555.60 10,558.69 37.5K
12:09 10,559.34 10,560.69 10,559.34 10,560.69 28.7K
12:10 10,560.75 10,560.98 10,560.40 10,560.40 23.4K
12:11 10,560.78 10,560.78 10,560.05 10,560.05 10.7K
12:12 10,559.17 10,559.17 10,556.21 10,556.21 32.6K
12:13 10,556.26 10,556.56 10,556.15 10,556.56 13.1K
12:14 10,556.72 10,556.77 10,555.39 10,555.55 24.8K
12:15 10,556.88 10,556.88 10,555.87 10,555.88 19.2K
12:16 10,556.67 10,557.13 10,555.76 10,557.13 20.4K
12:17 10,557.23 10,561.35 10,557.23 10,561.35 26.5K
12:18 10,562.63 10,562.63 10,560.77 10,560.77 34.8K
12:19 10,561.72 10,561.72 10,557.47 10,557.47 41.5K
12:20 10,557.31 10,559.30 10,557.31 10,559.30 15.7K
12:21 10,558.06 10,559.85 10,558.06 10,559.85 20.9K
12:22 10,562.28 10,563.25 10,562.28 10,563.25 69.6K
12:23 10,563.59 10,563.59 10,562.77 10,562.79 33.4K
12:24 10,562.88 10,562.88 10,561.88 10,561.88 43.9K
12:25 10,561.87 10,561.87 10,560.59 10,560.59 32.9K
12:26 10,559.30 10,560.11 10,556.55 10,556.55 91.6K
12:27 10,554.91 10,554.91 10,552.87 10,552.87 31.4K
12:28 10,553.05 10,553.05 10,550.98 10,550.98 22.8K
12:29 10,550.23 10,551.94 10,550.23 10,551.44 40.5K
12:30 10,552.62 10,552.83 10,552.21 10,552.83 29.5K
12:31 10,552.80 10,552.80 10,551.76 10,551.76 27.0K
12:32 10,550.36 10,550.36 10,547.65 10,547.83 43.9K
12:33 10,548.69 10,549.42 10,548.50 10,549.42 13.4K
12:34 10,550.71 10,554.30 10,550.71 10,554.30 41.9K
12:35 10,553.66 10,554.56 10,553.66 10,553.71 45.6K
12:36 10,553.79 10,553.79 10,552.54 10,552.54 17.2K
12:37 10,551.54 10,552.46 10,551.35 10,551.35 25.7K
12:38 10,550.89 10,551.57 10,549.99 10,551.57 28.7K
12:39 10,551.50 10,551.53 10,550.95 10,550.95 14.8K
12:40 10,550.51 10,553.86 10,550.51 10,553.86 42.7K
12:41 10,554.82 10,554.82 10,551.80 10,551.80 37.6K
12:42 10,550.16 10,551.48 10,550.16 10,551.48 23.6K
12:43 10,552.43 10,552.43 10,550.83 10,551.21 16.0K
12:44 10,551.43 10,551.80 10,551.43 10,551.72 12.1K
12:45 10,551.02 10,551.19 10,549.13 10,549.13 29.1K
12:46 10,550.85 10,552.36 10,550.85 10,550.94 26.1K
12:47 10,550.78 10,553.45 10,550.78 10,553.45 19.6K
12:48 10,554.25 10,556.71 10,554.25 10,556.71 15.1K
12:49 10,555.95 10,555.95 10,554.65 10,554.65 12.4K
12:50 10,554.71 10,555.22 10,553.25 10,553.25 19.1K
12:51 10,553.31 10,553.31 10,552.46 10,552.46 11.8K
12:52 10,551.72 10,553.47 10,551.72 10,553.47 24.5K
12:53 10,553.83 10,555.05 10,553.83 10,553.99 18.0K
12:54 10,553.70 10,555.60 10,553.70 10,555.10 15.5K
12:55 10,555.60 10,555.60 10,553.88 10,553.88 39.5K
12:56 10,553.92 10,553.92 10,553.20 10,553.20 20.2K
12:57 10,556.49 10,560.65 10,556.49 10,560.65 109.3K
12:58 10,560.87 10,562.31 10,560.87 10,562.31 19.9K
12:59 10,560.64 10,562.20 10,560.06 10,562.20 29.1K
13:00 10,564.12 10,564.12 10,561.87 10,562.22 39.9K
13:01 10,561.21 10,561.21 10,560.10 10,560.18 272.6K
13:02 10,558.87 10,559.63 10,558.52 10,559.63 75.7K
13:03 10,560.35 10,560.40 10,559.97 10,560.28 9.3K
13:04 10,560.42 10,563.67 10,560.42 10,563.67 23.9K
13:05 10,563.77 10,564.42 10,562.95 10,564.42 42.3K
13:06 10,565.78 10,565.78 10,565.12 10,565.61 32.8K
13:07 10,564.37 10,564.37 10,561.02 10,561.81 35.9K
13:08 10,561.79 10,561.79 10,560.44 10,560.44 19.6K
13:09 10,560.34 10,562.00 10,560.34 10,562.00 23.5K
13:10 10,561.46 10,561.46 10,559.73 10,560.11 27.9K
13:11 10,561.61 10,561.61 10,560.11 10,560.18 31.0K
13:12 10,559.90 10,559.90 10,559.32 10,559.70 24.9K
13:13 10,561.48 10,563.28 10,561.48 10,563.28 15.9K
13:14 10,564.79 10,566.05 10,564.79 10,565.65 22.5K
13:15 10,565.20 10,565.61 10,564.86 10,564.86 11.1K
13:16 10,563.41 10,565.52 10,563.41 10,565.52 23.8K
13:17 10,566.23 10,567.60 10,566.23 10,567.29 17.6K
13:18 10,567.35 10,567.35 10,564.95 10,565.58 27.5K
13:19 10,565.06 10,566.06 10,565.06 10,565.67 25.0K
13:20 10,565.53 10,565.63 10,565.16 10,565.16 25.4K
13:21 10,565.29 10,565.29 10,563.64 10,563.64 45.1K
13:22 10,563.27 10,563.27 10,562.30 10,562.85 35.4K
13:23 10,563.68 10,563.85 10,562.94 10,562.94 30.5K
13:24 10,563.22 10,563.22 10,560.54 10,560.54 23.1K
13:25 10,559.23 10,559.23 10,558.83 10,559.10 28.1K
13:26 10,558.39 10,558.39 10,557.20 10,557.20 23.0K
13:27 10,558.12 10,558.12 10,556.13 10,556.86 34.0K
13:28 10,556.63 10,557.25 10,556.63 10,557.13 23.3K
13:29 10,555.92 10,556.40 10,555.58 10,556.40 15.6K
13:30 10,556.89 10,558.01 10,556.89 10,558.01 29.6K
13:31 10,558.28 10,558.28 10,556.76 10,556.76 25.4K
13:32 10,557.81 10,557.81 10,555.72 10,555.72 30.2K
13:33 10,553.32 10,553.32 10,550.09 10,550.09 43.1K
13:34 10,549.91 10,549.91 10,548.96 10,548.96 15.3K
13:35 10,549.27 10,551.04 10,549.27 10,550.63 11.2K
13:36 10,549.56 10,550.45 10,549.40 10,550.45 18.4K
13:37 10,551.01 10,551.01 10,550.15 10,550.15 19.1K
13:38 10,549.23 10,549.41 10,549.06 10,549.31 14.8K
13:39 10,549.44 10,551.07 10,549.44 10,551.07 16.5K
13:40 10,551.75 10,552.22 10,551.14 10,552.22 23.9K
13:41 10,552.08 10,553.52 10,552.08 10,553.35 15.9K
13:42 10,553.30 10,553.30 10,548.82 10,548.82 32.3K
13:43 10,548.69 10,550.92 10,548.69 10,550.92 12.9K
13:44 10,552.33 10,552.33 10,551.91 10,551.91 16.1K
13:45 10,550.45 10,551.07 10,546.72 10,546.72 31.5K
13:46 10,546.01 10,547.85 10,544.48 10,547.85 37.0K
13:47 10,547.72 10,548.35 10,545.80 10,545.80 18.0K
13:48 10,546.10 10,547.37 10,546.10 10,546.83 17.3K
13:49 10,546.74 10,546.74 10,544.00 10,544.00 21.2K
13:50 10,544.41 10,545.06 10,544.41 10,545.06 21.0K
13:51 10,544.39 10,545.74 10,544.39 10,545.74 37.4K
13:52 10,546.26 10,547.89 10,546.26 10,547.89 22.8K
13:53 10,548.29 10,548.37 10,548.18 10,548.19 13.2K
13:54 10,548.44 10,548.44 10,547.95 10,548.11 25.9K
13:55 10,548.54 10,549.77 10,548.54 10,549.00 31.1K
13:56 10,548.65 10,549.96 10,548.65 10,549.83 18.6K
13:57 10,549.15 10,549.15 10,547.36 10,547.36 18.1K
13:58 10,547.48 10,547.48 10,545.48 10,545.48 45.7K
13:59 10,545.47 10,546.21 10,544.79 10,544.79 16.0K
14:00 10,544.13 10,544.23 10,541.59 10,541.59 30.6K
14:01 10,540.96 10,541.90 10,540.00 10,540.00 45.1K
14:02 10,537.09 10,539.14 10,537.09 10,539.14 43.5K
14:03 10,539.56 10,539.56 10,535.61 10,535.67 34.8K
14:04 10,537.10 10,537.44 10,536.22 10,536.22 30.7K
14:05 10,536.58 10,538.41 10,536.58 10,538.41 31.0K
14:06 10,540.22 10,542.07 10,537.65 10,537.65 44.4K
14:07 10,537.58 10,538.52 10,537.58 10,538.52 10.8K
14:08 10,539.71 10,540.51 10,539.46 10,540.28 17.1K
14:09 10,538.35 10,538.35 10,537.43 10,537.69 26.5K
14:10 10,537.49 10,537.49 10,534.66 10,535.43 35.7K
14:11 10,535.13 10,537.58 10,534.27 10,537.58 13.5K
14:12 10,537.52 10,537.84 10,537.52 10,537.74 23.5K
14:13 10,540.15 10,541.09 10,540.15 10,540.95 16.2K
14:14 10,541.25 10,543.21 10,541.25 10,543.21 32.2K
14:15 10,544.30 10,544.30 10,543.24 10,544.05 36.1K
14:16 10,544.24 10,545.19 10,544.18 10,545.19 11.3K
14:17 10,544.34 10,544.41 10,544.05 10,544.41 20.3K
14:18 10,546.24 10,546.52 10,546.24 10,546.52 33.2K
14:19 10,546.33 10,546.33 10,543.85 10,543.85 25.1K
14:20 10,543.12 10,543.12 10,540.49 10,540.49 33.4K
14:21 10,539.39 10,539.39 10,538.98 10,538.98 32.2K
14:22 10,538.53 10,541.26 10,538.53 10,541.26 56.6K
14:23 10,541.27 10,541.27 10,539.52 10,539.52 15.8K
14:24 10,540.30 10,541.67 10,540.30 10,540.78 24.2K
14:25 10,540.63 10,540.63 10,538.00 10,538.00 30.2K
14:26 10,538.48 10,539.62 10,538.48 10,539.51 17.6K
14:27 10,539.48 10,539.76 10,539.33 10,539.76 15.0K
14:28 10,539.09 10,539.09 10,537.02 10,537.02 38.1K
14:29 10,536.60 10,536.60 10,533.35 10,533.35 38.9K
14:30 10,531.54 10,532.75 10,531.48 10,532.09 34.5K
14:31 10,532.96 10,534.05 10,532.96 10,533.52 19.2K
14:32 10,534.11 10,534.64 10,534.11 10,534.64 14.0K
14:33 10,534.44 10,534.44 10,533.93 10,534.12 19.3K
14:34 10,534.12 10,534.12 10,532.69 10,532.69 25.1K
14:35 10,532.64 10,532.64 10,530.64 10,530.64 32.6K
14:36 10,530.39 10,530.39 10,528.33 10,529.94 43.9K
14:37 10,529.93 10,532.14 10,529.93 10,532.14 25.5K
14:38 10,533.29 10,534.11 10,533.29 10,533.77 20.0K
14:39 10,533.67 10,534.42 10,533.67 10,533.72 19.1K
14:40 10,533.01 10,535.28 10,533.01 10,535.28 49.1K
14:41 10,535.20 10,535.20 10,534.23 10,534.23 24.0K
14:42 10,535.17 10,535.17 10,533.93 10,533.93 17.1K
14:43 10,533.65 10,533.65 10,532.21 10,532.21 31.5K
14:44 10,533.21 10,534.43 10,533.21 10,534.43 14.7K
14:45 10,534.32 10,535.32 10,533.65 10,533.98 27.5K
14:46 10,533.77 10,533.77 10,533.10 10,533.45 12.9K
14:47 10,534.21 10,536.64 10,534.21 10,536.64 76.0K
14:48 10,536.62 10,536.72 10,536.04 10,536.52 26.9K
14:49 10,537.45 10,537.45 10,536.47 10,536.47 20.9K
14:50 10,535.28 10,535.28 10,532.94 10,532.94 27.6K
14:51 10,529.21 10,529.21 10,527.25 10,527.25 51.1K
14:52 10,526.81 10,526.81 10,525.03 10,525.03 28.8K
14:53 10,524.39 10,524.97 10,524.39 10,524.97 10.8K
14:54 10,525.15 10,525.57 10,525.05 10,525.05 15.7K
14:55 10,525.42 10,526.26 10,525.42 10,525.66 14.0K
14:56 10,525.27 10,525.27 10,522.32 10,522.32 20.6K
14:57 10,522.21 10,523.11 10,521.14 10,521.14 23.3K
14:58 10,520.15 10,520.15 10,517.64 10,517.68 29.3K
14:59 10,517.82 10,517.82 10,517.42 10,517.42 25.6K
15:00 10,517.41 10,517.41 10,513.87 10,513.87 38.8K
15:01 10,513.76 10,516.26 10,513.76 10,515.76 27.7K
15:02 10,515.97 10,515.97 10,515.42 10,515.42 11.1K
15:03 10,516.53 10,516.71 10,515.34 10,515.34 21.3K
15:04 10,515.05 10,518.04 10,515.05 10,518.04 21.7K
15:05 10,517.04 10,517.46 10,517.04 10,517.41 17.9K
15:06 10,518.39 10,518.39 10,517.11 10,517.31 22.8K
15:07 10,517.01 10,517.01 10,511.94 10,511.94 54.2K
15:08 10,511.10 10,511.10 10,508.19 10,509.09 67.8K
15:09 10,510.29 10,512.54 10,510.29 10,510.59 29.1K
15:10 10,510.90 10,511.26 10,510.47 10,510.47 15.6K
15:11 10,509.47 10,510.35 10,508.77 10,510.35 39.3K
15:12 10,510.93 10,511.35 10,510.35 10,510.35 45.3K
15:13 10,511.02 10,511.12 10,510.87 10,511.12 24.3K
15:14 10,511.26 10,511.26 10,507.26 10,507.26 44.5K
15:15 10,506.74 10,506.74 10,502.94 10,502.94 72.8K
15:16 10,503.23 10,505.90 10,503.23 10,505.22 29.0K
15:17 10,504.63 10,504.63 10,502.66 10,502.67 32.2K
15:18 10,502.91 10,503.02 10,501.27 10,501.27 16.3K
15:19 10,500.04 10,500.04 10,495.45 10,495.66 57.4K
15:20 10,495.54 10,495.80 10,493.20 10,493.20 44.8K
15:21 10,491.93 10,491.93 10,489.55 10,491.57 62.2K
15:22 10,491.76 10,491.92 10,490.50 10,490.50 97.1K
15:23 10,493.24 10,496.19 10,493.22 10,495.99 54.5K
15:24 10,496.23 10,498.92 10,496.23 10,498.92 30.9K
15:25 10,499.93 10,499.93 10,496.50 10,496.50 87.2K
15:26 10,493.13 10,493.16 10,492.16 10,493.16 64.3K
15:27 10,492.90 10,492.90 10,491.70 10,491.70 56.4K
15:28 10,491.85 10,492.48 10,491.51 10,491.63 60.5K
15:29 10,492.67 10,492.67 10,491.68 10,491.68 84.9K
15:30 10,491.85 10,493.89 10,491.85 10,493.89 34.9K
15:31 10,496.57 10,496.87 10,495.47 10,495.47 54.8K
15:32 10,494.84 10,494.84 10,493.93 10,494.22 47.6K
15:33 10,493.98 10,496.93 10,493.98 10,496.93 24.4K
15:34 10,497.13 10,497.13 10,492.67 10,492.67 51.7K
15:35 10,491.76 10,491.91 10,491.40 10,491.91 51.5K
15:36 10,492.33 10,495.54 10,492.33 10,495.54 42.5K
15:37 10,496.72 10,496.91 10,493.94 10,493.94 54.2K
15:38 10,494.11 10,494.11 10,492.41 10,492.48 36.5K
15:39 10,492.73 10,492.73 10,490.84 10,492.65 65.3K
15:40 10,491.15 10,491.71 10,490.90 10,490.90 55.6K
15:41 10,490.93 10,492.21 10,490.93 10,491.28 40.0K
15:42 10,490.90 10,490.90 10,488.08 10,488.08 85.7K
15:43 10,487.65 10,487.65 10,485.93 10,485.93 79.1K
15:44 10,485.10 10,485.10 10,483.94 10,484.38 53.5K
15:45 10,486.05 10,486.05 10,485.23 10,485.23 73.8K
15:46 10,485.23 10,485.23 10,483.73 10,483.73 81.7K
15:47 10,484.46 10,486.02 10,484.46 10,486.02 68.5K
15:48 10,484.55 10,484.55 10,483.42 10,483.42 123.0K
15:49 10,484.97 10,485.47 10,484.86 10,485.47 81.4K
15:50 10,488.18 10,495.40 10,488.18 10,494.54 305.6K
15:51 10,496.69 10,496.69 10,492.90 10,492.90 97.2K
15:52 10,492.51 10,494.41 10,490.80 10,493.91 150.9K
15:53 10,493.65 10,496.26 10,493.65 10,496.26 124.4K
15:54 10,496.55 10,498.43 10,496.51 10,496.77 156.0K
15:55 10,497.76 10,497.76 10,496.21 10,496.89 177.5K
15:56 10,494.58 10,495.32 10,494.58 10,495.32 354.7K
15:57 10,494.05 10,494.05 10,493.18 10,493.18 215.5K
15:58 10,493.20 10,495.43 10,493.20 10,494.44 336.0K
15:59 10,494.97 10,496.81 10,493.75 10,493.75 499.9K
16:00 10,495.51 10,495.57 10,495.51 10,495.57 35,197.9K
16:01 10,495.57 10,495.57 10,495.57 10,495.57 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar