S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,471.11 10,532.08 10,471.11 10,532.08 8,637.7K
09:31 10,540.35 10,547.46 10,540.35 10,541.18 203.2K
09:32 10,541.40 10,541.40 10,534.94 10,534.94 59.4K
09:33 10,534.13 10,534.13 10,531.53 10,532.25 30.3K
09:34 10,530.85 10,531.54 10,530.85 10,531.05 35.6K
09:35 10,531.40 10,531.40 10,525.57 10,525.57 28.9K
09:36 10,525.70 10,531.94 10,525.16 10,528.17 66.0K
09:37 10,526.92 10,526.92 10,524.59 10,526.10 42.2K
09:38 10,529.67 10,529.67 10,526.87 10,526.87 48.7K
09:39 10,526.66 10,533.64 10,525.90 10,533.64 31.8K
09:40 10,532.16 10,533.85 10,531.20 10,531.94 45.6K
09:41 10,531.73 10,534.58 10,531.73 10,534.58 27.8K
09:42 10,535.11 10,536.13 10,527.70 10,527.70 69.9K
09:43 10,527.08 10,527.08 10,522.24 10,522.24 28.3K
09:44 10,521.97 10,522.31 10,518.56 10,518.56 22.0K
09:45 10,517.52 10,517.52 10,511.01 10,511.01 57.2K
09:46 10,512.98 10,512.98 10,511.00 10,511.00 34.6K
09:47 10,510.23 10,510.23 10,505.40 10,505.40 52.8K
09:48 10,504.68 10,504.68 10,502.78 10,503.46 26.0K
09:49 10,502.27 10,502.27 10,496.88 10,498.02 53.9K
09:50 10,501.13 10,501.18 10,499.02 10,499.02 37.3K
09:51 10,501.79 10,503.43 10,501.24 10,501.24 31.0K
09:52 10,495.16 10,496.18 10,494.77 10,494.77 43.9K
09:53 10,492.45 10,495.30 10,492.45 10,495.30 27.1K
09:54 10,496.27 10,498.53 10,496.05 10,496.05 38.4K
09:55 10,496.57 10,499.59 10,496.57 10,499.59 25.2K
09:56 10,499.52 10,499.52 10,494.73 10,494.73 27.5K
09:57 10,494.99 10,495.41 10,494.15 10,494.15 18.8K
09:58 10,492.44 10,492.44 10,490.22 10,490.90 15.6K
09:59 10,490.80 10,493.82 10,490.80 10,493.82 16.0K
10:00 10,494.01 10,494.25 10,489.46 10,489.46 36.7K
10:01 10,491.86 10,491.86 10,486.64 10,486.64 38.0K
10:02 10,484.92 10,484.99 10,482.81 10,484.35 84.6K
10:03 10,483.51 10,483.51 10,480.71 10,480.71 30.9K
10:04 10,478.37 10,483.09 10,478.37 10,483.09 36.8K
10:05 10,485.46 10,490.82 10,485.46 10,490.82 30.5K
10:06 10,488.21 10,492.74 10,487.88 10,488.98 50.3K
10:07 10,489.12 10,490.10 10,489.12 10,490.10 24.9K
10:08 10,491.17 10,495.94 10,491.17 10,494.11 51.2K
10:09 10,496.60 10,500.15 10,496.60 10,500.15 34.8K
10:10 10,500.83 10,501.66 10,500.83 10,501.66 36.7K
10:11 10,502.71 10,506.25 10,502.71 10,506.25 43.1K
10:12 10,506.55 10,506.55 10,496.26 10,496.26 46.6K
10:13 10,495.37 10,500.01 10,495.37 10,499.42 22.2K
10:14 10,500.19 10,500.19 10,497.68 10,499.62 36.6K
10:15 10,500.14 10,500.14 10,498.39 10,498.54 22.8K
10:16 10,497.21 10,500.37 10,496.98 10,500.37 36.5K
10:17 10,498.85 10,498.85 10,493.49 10,493.49 35.4K
10:18 10,491.51 10,491.51 10,485.32 10,487.07 81.6K
10:19 10,487.17 10,488.72 10,486.62 10,488.72 16.7K
10:20 10,490.13 10,492.78 10,490.13 10,491.58 34.8K
10:21 10,487.76 10,487.76 10,484.27 10,484.43 22.9K
10:22 10,484.05 10,489.26 10,484.05 10,489.26 21.8K
10:23 10,492.07 10,496.47 10,492.07 10,496.47 28.9K
10:24 10,496.25 10,500.22 10,496.25 10,500.22 64.7K
10:25 10,504.62 10,504.62 10,501.79 10,504.46 49.6K
10:26 10,502.29 10,505.81 10,500.50 10,505.81 24.5K
10:27 10,506.52 10,508.60 10,506.09 10,508.60 17.6K
10:28 10,509.74 10,509.74 10,507.10 10,509.69 29.5K
10:29 10,509.46 10,510.99 10,509.46 10,510.99 27.7K
10:30 10,511.17 10,511.89 10,508.82 10,508.82 49.6K
10:31 10,507.54 10,507.54 10,504.94 10,504.94 32.8K
10:32 10,503.31 10,506.59 10,503.31 10,505.58 47.0K
10:33 10,505.55 10,509.10 10,505.55 10,509.10 28.8K
10:34 10,509.70 10,512.35 10,509.70 10,511.52 14.2K
10:35 10,512.73 10,514.40 10,512.73 10,513.92 32.5K
10:36 10,513.13 10,521.31 10,513.13 10,521.31 62.4K
10:37 10,519.57 10,520.01 10,519.29 10,519.29 25.9K
10:38 10,518.09 10,518.09 10,513.34 10,513.34 32.1K
10:39 10,514.09 10,514.24 10,512.54 10,512.54 19.5K
10:40 10,513.37 10,515.77 10,513.37 10,514.35 32.6K
10:41 10,515.64 10,518.65 10,515.64 10,516.55 29.1K
10:42 10,516.74 10,516.74 10,515.51 10,515.51 21.1K
10:43 10,516.28 10,517.53 10,516.28 10,516.95 14.6K
10:44 10,518.22 10,520.70 10,517.75 10,519.75 36.0K
10:45 10,518.03 10,522.10 10,517.40 10,522.10 29.7K
10:46 10,520.98 10,521.13 10,519.61 10,519.61 22.5K
10:47 10,519.41 10,520.80 10,519.37 10,519.57 20.6K
10:48 10,520.89 10,521.63 10,519.86 10,521.63 18.4K
10:49 10,523.73 10,526.34 10,523.43 10,526.34 49.6K
10:50 10,526.03 10,527.30 10,525.91 10,526.64 32.9K
10:51 10,525.13 10,525.13 10,524.23 10,524.73 10.3K
10:52 10,524.82 10,524.97 10,523.69 10,524.97 15.4K
10:53 10,524.80 10,524.80 10,519.69 10,519.69 36.5K
10:54 10,518.98 10,520.56 10,518.98 10,520.56 40.0K
10:55 10,522.04 10,522.92 10,522.04 10,522.90 21.0K
10:56 10,522.70 10,526.57 10,522.70 10,526.57 39.9K
10:57 10,526.19 10,526.78 10,525.96 10,525.96 16.1K
10:58 10,525.09 10,527.21 10,525.09 10,527.16 15.6K
10:59 10,528.18 10,530.49 10,528.18 10,529.84 37.3K
11:00 10,529.91 10,532.02 10,529.91 10,532.02 28.7K
11:01 10,532.56 10,532.56 10,531.04 10,531.52 21.6K
11:02 10,531.54 10,532.95 10,531.32 10,532.95 21.2K
11:03 10,534.85 10,535.31 10,534.21 10,534.21 48.4K
11:04 10,534.81 10,535.81 10,534.57 10,535.44 45.1K
11:05 10,536.16 10,536.55 10,535.56 10,536.51 25.5K
11:06 10,536.55 10,536.55 10,534.56 10,534.56 17.1K
11:07 10,532.06 10,532.06 10,529.43 10,530.20 24.1K
11:08 10,530.02 10,530.02 10,528.15 10,528.15 25.1K
11:09 10,527.30 10,530.39 10,527.30 10,530.39 25.9K
11:10 10,528.84 10,530.09 10,528.84 10,530.09 15.0K
11:11 10,529.98 10,529.98 10,526.63 10,526.63 22.9K
11:12 10,526.32 10,528.28 10,525.83 10,528.28 24.1K
11:13 10,529.07 10,529.64 10,528.44 10,528.44 20.0K
11:14 10,528.31 10,528.31 10,526.40 10,526.40 31.9K
11:15 10,528.95 10,531.18 10,528.95 10,531.18 26.6K
11:16 10,528.93 10,528.93 10,526.50 10,526.50 38.7K
11:17 10,525.00 10,525.54 10,524.20 10,524.20 38.7K
11:18 10,525.69 10,527.12 10,525.57 10,527.12 21.5K
11:19 10,528.99 10,528.99 10,526.33 10,526.33 16.2K
11:20 10,526.06 10,526.73 10,524.57 10,524.57 28.6K
11:21 10,523.39 10,523.39 10,521.78 10,521.82 21.6K
11:22 10,522.01 10,525.80 10,522.01 10,525.10 34.7K
11:23 10,525.61 10,525.74 10,522.31 10,524.27 32.3K
11:24 10,523.99 10,526.33 10,523.99 10,526.33 25.5K
11:25 10,526.31 10,529.97 10,526.31 10,529.71 57.3K
11:26 10,529.61 10,531.39 10,529.61 10,531.39 33.6K
11:27 10,531.84 10,532.35 10,531.84 10,532.35 32.5K
11:28 10,531.55 10,533.99 10,531.55 10,532.88 43.5K
11:29 10,531.81 10,531.97 10,531.77 10,531.77 21.1K
11:30 10,531.82 10,532.45 10,528.86 10,528.86 43.9K
11:31 10,527.91 10,530.62 10,527.37 10,530.62 39.2K
11:32 10,530.28 10,532.01 10,530.28 10,532.01 21.0K
11:33 10,531.11 10,531.48 10,530.82 10,530.82 18.5K
11:34 10,530.77 10,531.88 10,530.77 10,531.88 17.8K
11:35 10,531.48 10,531.90 10,530.62 10,530.62 27.8K
11:36 10,529.72 10,532.79 10,529.72 10,532.79 23.8K
11:37 10,532.82 10,535.65 10,532.82 10,535.62 26.5K
11:38 10,535.33 10,535.52 10,535.13 10,535.43 21.4K
11:39 10,535.02 10,535.45 10,534.76 10,535.09 34.7K
11:40 10,533.33 10,533.55 10,531.80 10,532.01 28.1K
11:41 10,533.70 10,533.70 10,531.62 10,532.05 28.5K
11:42 10,532.24 10,533.86 10,531.06 10,533.86 26.5K
11:43 10,533.70 10,535.48 10,533.70 10,535.09 38.9K
11:44 10,534.94 10,535.69 10,534.94 10,535.58 28.8K
11:45 10,535.54 10,535.54 10,533.93 10,533.93 11.3K
11:46 10,532.84 10,532.84 10,531.02 10,531.02 23.6K
11:47 10,529.35 10,529.35 10,526.83 10,526.83 15.9K
11:48 10,527.65 10,530.88 10,527.65 10,530.88 24.3K
11:49 10,530.65 10,531.29 10,530.65 10,531.05 15.4K
11:50 10,530.67 10,530.67 10,528.57 10,528.57 20.8K
11:51 10,528.69 10,531.52 10,528.69 10,531.02 30.2K
11:52 10,530.26 10,530.26 10,529.41 10,529.41 14.8K
11:53 10,528.69 10,530.54 10,528.27 10,530.54 27.3K
11:54 10,530.10 10,530.10 10,529.00 10,529.51 17.1K
11:55 10,531.43 10,531.43 10,530.56 10,531.08 22.6K
11:56 10,531.05 10,531.05 10,527.63 10,527.63 29.4K
11:57 10,527.42 10,529.10 10,526.10 10,529.10 31.1K
11:58 10,529.27 10,529.27 10,527.57 10,527.57 14.8K
11:59 10,527.52 10,527.62 10,526.91 10,527.21 9.0K
12:00 10,525.52 10,527.30 10,525.52 10,527.30 32.8K
12:01 10,527.06 10,527.06 10,524.80 10,524.80 25.9K
12:02 10,525.06 10,525.93 10,525.06 10,525.93 15.9K
12:03 10,526.29 10,526.85 10,526.29 10,526.85 17.1K
12:04 10,526.69 10,526.88 10,526.62 10,526.88 19.4K
12:05 10,528.23 10,529.50 10,528.23 10,529.16 20.9K
12:06 10,529.63 10,529.63 10,528.50 10,528.50 15.3K
12:07 10,528.65 10,532.30 10,528.65 10,532.30 56.9K
12:08 10,530.43 10,530.43 10,528.85 10,528.85 34.2K
12:09 10,528.79 10,528.90 10,528.77 10,528.77 16.3K
12:10 10,531.01 10,531.01 10,529.48 10,529.48 31.0K
12:11 10,528.94 10,529.25 10,528.94 10,529.25 16.5K
12:12 10,529.45 10,529.45 10,527.91 10,527.91 136.6K
12:13 10,527.60 10,527.60 10,522.38 10,523.96 75.9K
12:14 10,524.26 10,524.32 10,521.93 10,521.93 14.6K
12:15 10,520.30 10,521.89 10,519.85 10,521.89 19.8K
12:16 10,523.64 10,524.18 10,523.54 10,523.54 28.7K
12:17 10,521.64 10,521.64 10,520.33 10,520.33 43.4K
12:18 10,520.04 10,521.32 10,520.04 10,521.32 44.3K
12:19 10,520.89 10,520.89 10,519.28 10,519.28 51.5K
12:20 10,517.50 10,517.50 10,516.38 10,516.96 20.6K
12:21 10,516.85 10,517.36 10,515.65 10,515.65 29.0K
12:22 10,515.79 10,515.79 10,514.43 10,514.43 31.8K
12:23 10,514.16 10,517.44 10,514.16 10,517.44 25.6K
12:24 10,517.40 10,517.80 10,517.31 10,517.31 11.7K
12:25 10,518.82 10,521.92 10,518.82 10,521.92 19.2K
12:26 10,521.70 10,521.70 10,521.35 10,521.52 33.2K
12:27 10,521.90 10,521.90 10,520.48 10,520.48 10.6K
12:28 10,520.85 10,520.85 10,518.57 10,518.57 24.5K
12:29 10,517.85 10,519.72 10,517.85 10,519.72 12.2K
12:30 10,517.19 10,518.83 10,517.19 10,518.83 34.8K
12:31 10,518.44 10,520.58 10,518.44 10,520.58 28.4K
12:32 10,521.29 10,522.07 10,521.29 10,522.07 17.0K
12:33 10,522.78 10,522.78 10,521.33 10,522.25 27.1K
12:34 10,523.17 10,523.99 10,523.17 10,523.87 12.5K
12:35 10,523.70 10,523.74 10,523.39 10,523.39 25.6K
12:36 10,522.85 10,522.98 10,521.94 10,522.16 17.7K
12:37 10,522.57 10,523.04 10,522.55 10,522.86 8.1K
12:38 10,523.33 10,524.09 10,523.25 10,523.25 17.7K
12:39 10,523.53 10,523.73 10,522.74 10,523.68 22.8K
12:40 10,523.03 10,523.03 10,521.42 10,521.51 19.0K
12:41 10,522.26 10,522.65 10,522.26 10,522.33 14.5K
12:42 10,522.30 10,522.30 10,521.48 10,521.78 9.3K
12:43 10,521.91 10,521.93 10,521.16 10,521.16 9.3K
12:44 10,520.94 10,521.67 10,520.94 10,521.67 53.0K
12:45 10,520.88 10,521.01 10,520.27 10,520.27 23.4K
12:46 10,520.15 10,520.36 10,519.75 10,519.75 13.4K
12:47 10,520.12 10,520.50 10,519.31 10,519.31 24.9K
12:48 10,518.87 10,519.55 10,518.61 10,519.55 13.9K
12:49 10,519.89 10,519.89 10,519.03 10,519.03 15.6K
12:50 10,519.51 10,520.38 10,519.51 10,520.38 28.0K
12:51 10,520.78 10,520.88 10,519.65 10,519.65 20.8K
12:52 10,519.42 10,519.42 10,517.77 10,517.77 12.4K
12:53 10,517.62 10,517.68 10,517.47 10,517.47 20.6K
12:54 10,517.48 10,517.48 10,515.15 10,515.15 30.6K
12:55 10,515.35 10,516.34 10,515.35 10,516.34 20.1K
12:56 10,516.40 10,517.33 10,516.40 10,517.33 27.4K
12:57 10,517.90 10,519.49 10,517.90 10,519.49 126.7K
12:58 10,520.81 10,521.02 10,520.62 10,521.02 18.1K
12:59 10,521.13 10,523.39 10,521.13 10,523.39 26.9K
13:00 10,523.91 10,523.91 10,523.43 10,523.43 10.6K
13:01 10,522.10 10,522.10 10,518.84 10,518.93 30.0K
13:02 10,518.62 10,519.73 10,518.57 10,519.73 13.4K
13:03 10,520.59 10,520.63 10,520.47 10,520.63 10.2K
13:04 10,519.99 10,519.99 10,519.15 10,519.15 17.6K
13:05 10,519.02 10,519.43 10,518.52 10,518.61 11.7K
13:06 10,518.96 10,519.59 10,518.72 10,518.72 18.0K
13:07 10,518.41 10,519.97 10,518.31 10,519.77 35.0K
13:08 10,520.18 10,520.18 10,517.64 10,517.64 15.4K
13:09 10,517.33 10,519.56 10,517.33 10,519.56 20.8K
13:10 10,519.71 10,520.32 10,519.71 10,519.86 14.1K
13:11 10,519.60 10,519.83 10,519.58 10,519.58 10.8K
13:12 10,519.54 10,519.54 10,518.54 10,519.01 16.4K
13:13 10,519.54 10,520.15 10,519.48 10,520.15 16.9K
13:14 10,520.64 10,521.21 10,520.24 10,521.21 19.6K
13:15 10,521.05 10,521.05 10,520.28 10,520.71 14.1K
13:16 10,520.40 10,520.40 10,519.37 10,519.37 40.5K
13:17 10,519.43 10,519.43 10,518.63 10,518.63 16.6K
13:18 10,518.52 10,518.83 10,518.12 10,518.12 13.6K
13:19 10,517.63 10,517.68 10,517.47 10,517.68 18.3K
13:20 10,517.53 10,518.44 10,517.28 10,518.44 23.7K
13:21 10,518.77 10,518.85 10,517.93 10,517.98 10.3K
13:22 10,517.08 10,517.08 10,516.31 10,516.31 19.3K
13:23 10,516.28 10,516.67 10,515.71 10,515.71 51.8K
13:24 10,515.94 10,515.94 10,515.63 10,515.71 23.6K
13:25 10,514.63 10,515.41 10,514.63 10,515.07 12.2K
13:26 10,515.45 10,519.16 10,515.45 10,519.15 31.2K
13:27 10,519.91 10,520.11 10,519.76 10,520.00 18.6K
13:28 10,520.36 10,522.21 10,520.36 10,522.19 21.9K
13:29 10,522.64 10,526.99 10,522.64 10,526.99 31.9K
13:30 10,526.80 10,527.22 10,526.77 10,526.77 11.2K
13:31 10,527.17 10,527.91 10,526.16 10,527.91 23.7K
13:32 10,527.49 10,527.79 10,526.68 10,527.42 24.8K
13:33 10,527.38 10,527.38 10,526.95 10,526.95 32.2K
13:34 10,527.23 10,527.31 10,526.73 10,526.73 23.0K
13:35 10,527.61 10,528.57 10,527.61 10,527.63 37.4K
13:36 10,529.42 10,529.42 10,528.56 10,529.14 32.4K
13:37 10,528.45 10,529.38 10,528.34 10,529.38 30.9K
13:38 10,529.30 10,530.33 10,529.30 10,530.17 11.2K
13:39 10,529.81 10,530.25 10,529.72 10,530.25 40.0K
13:40 10,530.22 10,530.59 10,530.22 10,530.37 20.2K
13:41 10,529.77 10,529.77 10,528.60 10,529.51 28.6K
13:42 10,529.27 10,530.15 10,529.27 10,530.10 89.9K
13:43 10,529.51 10,530.00 10,529.44 10,530.00 18.9K
13:44 10,529.00 10,529.90 10,529.00 10,529.42 31.4K
13:45 10,528.70 10,528.83 10,527.99 10,528.83 30.5K
13:46 10,528.75 10,530.14 10,528.64 10,530.14 36.4K
13:47 10,529.62 10,530.40 10,529.62 10,530.40 28.0K
13:48 10,531.30 10,533.50 10,531.30 10,533.50 35.9K
13:49 10,534.06 10,534.77 10,532.96 10,532.96 41.4K
13:50 10,533.09 10,533.89 10,533.09 10,533.20 16.1K
13:51 10,532.06 10,532.06 10,531.29 10,531.61 19.2K
13:52 10,531.46 10,531.95 10,530.71 10,531.95 30.0K
13:53 10,531.55 10,532.31 10,531.55 10,532.31 21.9K
13:54 10,532.48 10,532.48 10,530.63 10,530.63 22.7K
13:55 10,530.82 10,532.30 10,530.82 10,532.30 21.2K
13:56 10,532.07 10,534.35 10,532.07 10,534.35 20.7K
13:57 10,535.74 10,536.95 10,535.74 10,536.95 33.7K
13:58 10,536.68 10,537.38 10,536.68 10,537.19 21.8K
13:59 10,536.80 10,537.33 10,536.62 10,537.33 18.2K
14:00 10,535.40 10,535.43 10,535.03 10,535.03 35.1K
14:01 10,535.48 10,535.54 10,535.25 10,535.25 13.0K
14:02 10,535.16 10,537.40 10,534.85 10,537.40 14.7K
14:03 10,538.30 10,539.13 10,538.30 10,538.66 27.7K
14:04 10,538.25 10,539.33 10,538.25 10,539.33 34.9K
14:05 10,539.39 10,540.02 10,539.28 10,539.35 31.2K
14:06 10,539.21 10,539.69 10,538.70 10,539.69 20.0K
14:07 10,540.22 10,540.51 10,540.22 10,540.46 22.3K
14:08 10,541.80 10,543.69 10,541.80 10,543.47 26.5K
14:09 10,543.34 10,543.34 10,543.10 10,543.24 30.3K
14:10 10,543.06 10,546.38 10,543.06 10,546.38 38.6K
14:11 10,546.04 10,546.04 10,545.57 10,545.64 66.0K
14:12 10,545.04 10,545.06 10,544.51 10,544.51 18.2K
14:13 10,544.24 10,544.72 10,544.10 10,544.48 26.1K
14:14 10,544.34 10,544.34 10,543.79 10,543.79 18.3K
14:15 10,544.20 10,544.20 10,543.06 10,543.06 69.7K
14:16 10,543.12 10,543.12 10,542.75 10,542.75 14.3K
14:17 10,542.76 10,543.56 10,542.76 10,543.56 11.0K
14:18 10,544.52 10,544.63 10,544.48 10,544.54 17.7K
14:19 10,544.35 10,545.63 10,544.35 10,545.63 46.0K
14:20 10,545.74 10,545.99 10,545.74 10,545.81 15.6K
14:21 10,545.01 10,545.07 10,544.37 10,545.07 34.8K
14:22 10,545.38 10,545.38 10,544.76 10,544.76 42.6K
14:23 10,544.48 10,544.56 10,544.27 10,544.27 36.0K
14:24 10,543.49 10,543.49 10,541.72 10,541.72 71.7K
14:25 10,541.83 10,541.83 10,538.09 10,538.09 38.0K
14:26 10,538.20 10,538.20 10,536.04 10,536.04 49.5K
14:27 10,536.23 10,536.38 10,536.10 10,536.38 26.4K
14:28 10,536.52 10,537.15 10,536.52 10,537.11 22.2K
14:29 10,537.65 10,538.76 10,537.65 10,538.76 15.4K
14:30 10,538.76 10,540.32 10,538.76 10,540.32 32.4K
14:31 10,540.56 10,540.56 10,540.08 10,540.08 14.9K
14:32 10,540.25 10,541.85 10,540.25 10,540.96 31.6K
14:33 10,540.90 10,543.49 10,540.90 10,543.49 28.7K
14:34 10,543.24 10,543.24 10,542.50 10,542.50 23.1K
14:35 10,542.48 10,542.48 10,540.45 10,541.47 26.1K
14:36 10,542.88 10,543.71 10,542.88 10,543.71 16.3K
14:37 10,543.40 10,544.24 10,543.18 10,544.24 18.1K
14:38 10,545.66 10,546.10 10,543.87 10,543.87 41.0K
14:39 10,542.77 10,542.77 10,540.33 10,540.33 38.8K
14:40 10,540.50 10,540.63 10,540.00 10,540.00 13.4K
14:41 10,539.99 10,542.74 10,539.99 10,542.59 22.6K
14:42 10,542.14 10,542.14 10,540.88 10,540.89 26.1K
14:43 10,541.18 10,541.43 10,540.51 10,540.51 44.7K
14:44 10,540.27 10,541.39 10,539.76 10,539.76 19.5K
14:45 10,539.98 10,539.98 10,536.90 10,536.90 26.7K
14:46 10,537.11 10,539.86 10,537.11 10,539.85 21.1K
14:47 10,539.97 10,539.97 10,538.87 10,539.00 11.1K
14:48 10,538.56 10,539.72 10,538.56 10,539.72 31.2K
14:49 10,539.85 10,540.32 10,539.49 10,540.14 25.0K
14:50 10,540.09 10,540.91 10,540.09 10,540.91 38.4K
14:51 10,540.85 10,540.85 10,539.35 10,539.35 15.3K
14:52 10,539.32 10,539.32 10,538.27 10,538.27 36.2K
14:53 10,538.80 10,538.80 10,536.54 10,536.84 26.1K
14:54 10,536.62 10,537.64 10,536.59 10,537.64 15.3K
14:55 10,537.69 10,538.27 10,537.69 10,538.27 18.0K
14:56 10,537.01 10,537.92 10,537.00 10,537.92 88.7K
14:57 10,538.08 10,538.08 10,537.56 10,537.77 41.9K
14:58 10,537.37 10,537.78 10,536.96 10,536.96 26.1K
14:59 10,537.28 10,538.24 10,537.28 10,538.24 25.0K
15:00 10,538.08 10,538.08 10,536.65 10,537.46 26.4K
15:01 10,538.43 10,538.98 10,536.62 10,536.76 41.8K
15:02 10,536.63 10,537.82 10,536.63 10,537.82 15.6K
15:03 10,539.75 10,539.83 10,539.50 10,539.83 32.6K
15:04 10,540.00 10,540.77 10,540.00 10,540.77 33.0K
15:05 10,540.38 10,540.38 10,539.45 10,540.31 35.1K
15:06 10,540.97 10,541.87 10,540.77 10,541.87 29.2K
15:07 10,542.61 10,543.72 10,542.61 10,543.72 31.6K
15:08 10,544.53 10,544.86 10,543.70 10,543.70 33.4K
15:09 10,543.45 10,543.45 10,541.95 10,541.95 30.8K
15:10 10,542.65 10,542.65 10,541.37 10,542.46 41.8K
15:11 10,542.60 10,543.61 10,542.60 10,543.44 23.0K
15:12 10,543.08 10,543.41 10,542.30 10,542.30 22.8K
15:13 10,541.60 10,542.60 10,541.53 10,542.60 27.4K
15:14 10,542.75 10,542.75 10,542.14 10,542.14 9.9K
15:15 10,541.71 10,543.10 10,541.44 10,543.10 23.6K
15:16 10,543.31 10,543.99 10,543.31 10,543.99 22.3K
15:17 10,545.15 10,545.15 10,544.09 10,544.25 35.5K
15:18 10,545.00 10,545.00 10,544.63 10,544.73 31.2K
15:19 10,544.10 10,544.38 10,543.45 10,543.45 49.9K
15:20 10,543.15 10,543.15 10,540.83 10,540.83 54.8K
15:21 10,540.12 10,540.59 10,540.12 10,540.54 37.0K
15:22 10,540.03 10,540.31 10,539.52 10,540.31 106.3K
15:23 10,541.75 10,543.62 10,541.75 10,543.62 33.1K
15:24 10,543.42 10,543.42 10,542.30 10,542.30 19.4K
15:25 10,541.73 10,541.79 10,540.94 10,541.79 43.7K
15:26 10,541.64 10,541.64 10,540.34 10,540.34 23.9K
15:27 10,539.75 10,540.35 10,538.37 10,540.35 38.3K
15:28 10,541.14 10,542.02 10,541.14 10,541.96 34.2K
15:29 10,541.57 10,541.57 10,539.60 10,539.60 50.5K
15:30 10,539.79 10,539.91 10,538.71 10,539.89 66.9K
15:31 10,539.01 10,539.01 10,537.07 10,537.07 51.0K
15:32 10,537.15 10,537.15 10,535.37 10,535.95 57.8K
15:33 10,535.65 10,535.91 10,535.14 10,535.14 35.2K
15:34 10,535.92 10,538.87 10,535.92 10,537.66 69.7K
15:35 10,538.36 10,538.73 10,538.36 10,538.56 44.5K
15:36 10,538.23 10,538.23 10,536.89 10,537.47 41.8K
15:37 10,537.24 10,537.24 10,535.23 10,535.23 62.2K
15:38 10,535.05 10,536.76 10,535.05 10,536.76 45.2K
15:39 10,536.14 10,536.14 10,533.60 10,534.32 43.8K
15:40 10,533.53 10,533.53 10,532.99 10,532.99 59.1K
15:41 10,532.88 10,532.88 10,531.12 10,531.12 44.3K
15:42 10,531.28 10,533.49 10,531.28 10,532.39 48.1K
15:43 10,532.59 10,532.59 10,531.32 10,531.32 62.7K
15:44 10,530.44 10,530.95 10,530.44 10,530.68 52.2K
15:45 10,529.81 10,531.64 10,529.80 10,531.64 54.5K
15:46 10,531.57 10,531.57 10,530.02 10,530.02 51.4K
15:47 10,530.36 10,530.36 10,527.77 10,527.77 74.6K
15:48 10,527.16 10,527.16 10,525.46 10,525.46 72.4K
15:49 10,525.52 10,525.52 10,524.30 10,525.48 114.6K
15:50 10,526.11 10,534.34 10,526.11 10,533.17 344.8K
15:51 10,532.51 10,534.86 10,532.51 10,534.86 95.6K
15:52 10,533.93 10,534.83 10,533.26 10,534.83 187.7K
15:53 10,534.02 10,534.96 10,534.02 10,534.96 96.1K
15:54 10,535.83 10,537.78 10,535.83 10,537.78 106.3K
15:55 10,538.50 10,538.50 10,537.27 10,537.27 192.9K
15:56 10,535.40 10,539.67 10,535.40 10,539.61 325.3K
15:57 10,538.49 10,538.77 10,537.39 10,537.39 206.8K
15:58 10,537.21 10,537.63 10,537.21 10,537.63 207.7K
15:59 10,537.45 10,540.41 10,537.45 10,540.41 402.0K
16:00 10,540.96 10,541.52 10,540.96 10,541.52 23,753.5K
16:01 10,541.52 10,541.52 10,541.52 10,541.52 102.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar