S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,498.72 10,542.59 10,498.72 10,541.54 4,397.6K
09:31 10,549.10 10,552.17 10,539.61 10,552.17 91.9K
09:32 10,550.33 10,551.09 10,550.23 10,550.63 35.6K
09:33 10,551.42 10,551.42 10,547.97 10,547.97 39.7K
09:34 10,545.00 10,545.10 10,542.82 10,545.10 37.2K
09:35 10,545.58 10,545.58 10,530.44 10,530.44 61.7K
09:36 10,527.03 10,529.98 10,525.14 10,529.41 43.6K
09:37 10,529.08 10,531.66 10,526.90 10,526.90 26.7K
09:38 10,524.88 10,526.84 10,524.88 10,525.59 37.4K
09:39 10,523.73 10,523.73 10,522.92 10,522.92 38.7K
09:40 10,521.59 10,522.73 10,521.04 10,522.73 56.1K
09:41 10,525.71 10,525.71 10,522.75 10,525.15 51.6K
09:42 10,525.85 10,530.50 10,525.85 10,527.65 55.9K
09:43 10,530.98 10,530.98 10,526.76 10,526.76 49.4K
09:44 10,525.51 10,530.32 10,525.51 10,529.94 45.9K
09:45 10,528.67 10,530.56 10,528.67 10,530.56 44.1K
09:46 10,530.33 10,537.46 10,530.33 10,535.61 30.8K
09:47 10,534.53 10,537.50 10,534.53 10,537.50 30.5K
09:48 10,537.17 10,537.17 10,528.69 10,528.69 46.8K
09:49 10,527.53 10,527.53 10,522.72 10,523.99 40.8K
09:50 10,524.34 10,526.59 10,524.34 10,524.43 49.3K
09:51 10,527.41 10,527.41 10,521.10 10,521.10 37.8K
09:52 10,523.47 10,528.53 10,523.45 10,528.53 46.5K
09:53 10,530.91 10,532.39 10,530.91 10,531.23 22.0K
09:54 10,531.03 10,537.45 10,530.18 10,537.45 68.7K
09:55 10,537.79 10,542.25 10,537.79 10,542.25 52.1K
09:56 10,544.00 10,544.25 10,542.74 10,542.74 37.6K
09:57 10,541.33 10,542.47 10,541.33 10,542.47 21.5K
09:58 10,541.65 10,541.65 10,539.30 10,539.30 29.6K
09:59 10,538.05 10,539.84 10,538.05 10,539.84 20.5K
10:00 10,539.64 10,542.21 10,539.48 10,539.67 20.9K
10:01 10,539.94 10,540.44 10,538.57 10,538.57 33.4K
10:02 10,541.01 10,541.54 10,540.26 10,541.54 40.2K
10:03 10,541.68 10,541.68 10,536.13 10,536.13 34.1K
10:04 10,531.54 10,534.34 10,531.54 10,534.34 34.0K
10:05 10,536.35 10,538.06 10,534.09 10,534.09 23.4K
10:06 10,534.81 10,539.30 10,534.81 10,539.30 27.9K
10:07 10,538.17 10,538.17 10,531.37 10,531.37 43.0K
10:08 10,532.22 10,535.18 10,532.22 10,535.18 24.3K
10:09 10,535.90 10,539.70 10,535.90 10,539.70 30.5K
10:10 10,538.74 10,539.04 10,536.94 10,536.94 31.2K
10:11 10,537.97 10,542.07 10,537.97 10,542.07 27.6K
10:12 10,543.85 10,543.85 10,542.88 10,543.54 24.1K
10:13 10,544.09 10,545.96 10,543.48 10,545.96 29.7K
10:14 10,548.46 10,548.46 10,547.05 10,548.00 32.8K
10:15 10,547.64 10,548.33 10,545.83 10,545.83 27.9K
10:16 10,545.78 10,546.80 10,545.78 10,546.52 15.0K
10:17 10,546.28 10,546.28 10,543.87 10,544.60 14.9K
10:18 10,542.58 10,542.58 10,539.16 10,540.41 27.8K
10:19 10,540.45 10,540.71 10,539.52 10,539.52 48.9K
10:20 10,538.07 10,538.07 10,530.11 10,530.11 42.2K
10:21 10,527.88 10,527.88 10,525.20 10,526.49 50.6K
10:22 10,523.08 10,523.42 10,521.97 10,521.97 36.8K
10:23 10,517.79 10,517.79 10,515.18 10,515.50 38.1K
10:24 10,516.76 10,516.76 10,511.97 10,511.97 59.6K
10:25 10,511.72 10,512.98 10,511.47 10,512.98 33.3K
10:26 10,515.75 10,519.01 10,515.34 10,519.01 48.0K
10:27 10,518.37 10,518.94 10,513.54 10,513.54 42.1K
10:28 10,511.74 10,513.75 10,511.74 10,511.92 30.7K
10:29 10,510.61 10,511.26 10,510.37 10,511.21 21.2K
10:30 10,513.55 10,516.84 10,513.55 10,516.84 31.2K
10:31 10,514.58 10,514.58 10,506.73 10,506.75 43.4K
10:32 10,505.34 10,508.85 10,504.31 10,508.85 50.3K
10:33 10,508.91 10,512.02 10,508.91 10,511.99 20.7K
10:34 10,512.68 10,514.24 10,512.68 10,514.24 32.2K
10:35 10,510.95 10,510.95 10,505.10 10,505.10 47.8K
10:36 10,501.25 10,505.34 10,501.25 10,505.34 30.0K
10:37 10,508.43 10,515.71 10,508.43 10,511.75 47.4K
10:38 10,510.24 10,510.24 10,509.89 10,510.17 11.9K
10:39 10,509.80 10,511.36 10,509.80 10,511.36 17.2K
10:40 10,511.64 10,513.90 10,511.22 10,513.90 25.5K
10:41 10,514.50 10,514.50 10,509.79 10,509.79 26.2K
10:42 10,503.67 10,504.92 10,503.67 10,504.92 42.9K
10:43 10,505.12 10,507.03 10,505.12 10,506.56 16.5K
10:44 10,506.25 10,507.30 10,505.04 10,507.30 26.0K
10:45 10,510.14 10,510.89 10,509.27 10,509.27 30.5K
10:46 10,511.29 10,513.04 10,511.29 10,511.46 23.4K
10:47 10,509.97 10,512.82 10,509.97 10,512.82 24.9K
10:48 10,513.48 10,516.83 10,513.48 10,516.83 27.0K
10:49 10,519.55 10,522.61 10,519.55 10,522.61 48.4K
10:50 10,525.11 10,525.11 10,523.08 10,523.08 37.5K
10:51 10,524.21 10,525.80 10,523.95 10,525.80 35.2K
10:52 10,525.77 10,528.25 10,525.77 10,527.51 31.4K
10:53 10,526.31 10,526.31 10,517.47 10,517.47 26.0K
10:54 10,518.59 10,523.81 10,518.59 10,523.81 43.9K
10:55 10,523.37 10,525.32 10,521.96 10,521.96 26.2K
10:56 10,522.38 10,523.53 10,521.75 10,523.53 18.7K
10:57 10,522.92 10,524.04 10,522.92 10,523.08 23.4K
10:58 10,518.40 10,519.20 10,518.23 10,518.23 56.5K
10:59 10,519.69 10,520.34 10,515.82 10,515.82 37.6K
11:00 10,515.23 10,516.00 10,514.67 10,515.74 25.3K
11:01 10,513.93 10,513.93 10,511.04 10,511.38 32.5K
11:02 10,513.14 10,513.25 10,508.99 10,508.99 35.5K
11:03 10,503.82 10,503.82 10,499.95 10,499.95 49.5K
11:04 10,498.40 10,498.40 10,493.08 10,495.71 56.3K
11:05 10,496.61 10,498.14 10,496.61 10,497.27 21.5K
11:06 10,496.24 10,498.45 10,496.24 10,498.45 24.3K
11:07 10,501.48 10,501.48 10,496.20 10,496.20 44.4K
11:08 10,496.64 10,497.39 10,496.64 10,496.96 12.3K
11:09 10,497.29 10,497.29 10,493.99 10,495.86 21.9K
11:10 10,497.02 10,497.25 10,494.33 10,494.33 29.5K
11:11 10,495.06 10,496.72 10,495.06 10,496.72 18.9K
11:12 10,495.14 10,500.35 10,495.14 10,498.67 31.8K
11:13 10,496.65 10,497.08 10,496.54 10,497.08 21.2K
11:14 10,497.34 10,502.18 10,497.34 10,502.18 24.0K
11:15 10,501.45 10,501.45 10,501.07 10,501.18 21.8K
11:16 10,501.56 10,504.14 10,501.56 10,504.14 26.1K
11:17 10,506.15 10,506.34 10,504.00 10,504.00 18.4K
11:18 10,504.26 10,504.87 10,504.07 10,504.55 11.8K
11:19 10,504.04 10,504.04 10,502.55 10,502.92 18.5K
11:20 10,502.38 10,504.32 10,502.38 10,502.83 25.5K
11:21 10,498.85 10,498.85 10,495.70 10,495.73 39.3K
11:22 10,495.63 10,495.63 10,493.63 10,493.74 43.9K
11:23 10,492.54 10,494.97 10,491.64 10,494.91 27.5K
11:24 10,497.00 10,506.21 10,497.00 10,506.21 33.9K
11:25 10,506.14 10,506.14 10,504.81 10,504.81 28.5K
11:26 10,504.49 10,504.49 10,501.20 10,501.20 18.4K
11:27 10,503.54 10,507.42 10,503.54 10,507.42 17.2K
11:28 10,505.75 10,507.80 10,505.67 10,507.80 20.0K
11:29 10,509.84 10,513.12 10,509.84 10,513.12 27.8K
11:30 10,512.70 10,513.43 10,512.04 10,513.24 39.1K
11:31 10,514.28 10,514.28 10,508.41 10,508.41 33.3K
11:32 10,509.20 10,509.20 10,506.49 10,506.49 14.6K
11:33 10,505.84 10,506.32 10,505.47 10,505.76 20.0K
11:34 10,508.08 10,512.15 10,508.08 10,512.15 27.6K
11:35 10,513.21 10,515.28 10,513.21 10,515.16 14.2K
11:36 10,516.03 10,519.47 10,516.03 10,519.47 41.1K
11:37 10,519.50 10,519.64 10,519.00 10,519.00 16.8K
11:38 10,519.20 10,520.33 10,519.20 10,520.33 16.4K
11:39 10,519.85 10,523.74 10,519.51 10,523.74 30.7K
11:40 10,522.18 10,524.84 10,521.83 10,524.84 28.8K
11:41 10,524.50 10,524.50 10,523.23 10,523.23 11.6K
11:42 10,523.78 10,523.78 10,520.47 10,520.47 30.9K
11:43 10,519.58 10,519.58 10,518.56 10,518.56 14.3K
11:44 10,518.81 10,519.24 10,518.60 10,518.60 12.8K
11:45 10,519.51 10,519.51 10,518.64 10,518.64 13.4K
11:46 10,518.27 10,518.27 10,517.33 10,517.35 17.2K
11:47 10,516.83 10,517.44 10,516.83 10,517.02 16.2K
11:48 10,516.34 10,517.71 10,516.34 10,517.71 34.3K
11:49 10,520.07 10,520.07 10,519.05 10,519.74 20.1K
11:50 10,520.74 10,520.74 10,517.03 10,517.03 37.8K
11:51 10,516.90 10,517.66 10,516.86 10,517.66 22.8K
11:52 10,520.62 10,520.62 10,518.37 10,518.37 27.4K
11:53 10,517.73 10,517.73 10,515.27 10,515.27 22.4K
11:54 10,515.27 10,515.27 10,512.33 10,512.33 19.3K
11:55 10,512.31 10,512.86 10,512.31 10,512.67 18.4K
11:56 10,513.28 10,513.62 10,513.28 10,513.62 10.9K
11:57 10,512.47 10,512.47 10,510.30 10,510.30 23.1K
11:58 10,510.09 10,511.40 10,510.09 10,511.40 19.5K
11:59 10,512.05 10,513.02 10,512.05 10,512.51 17.9K
12:00 10,512.68 10,515.13 10,512.68 10,514.78 16.9K
12:01 10,514.40 10,514.68 10,514.18 10,514.68 11.5K
12:02 10,515.35 10,515.35 10,510.31 10,510.31 38.6K
12:03 10,510.20 10,513.64 10,510.20 10,513.64 20.3K
12:04 10,514.12 10,514.16 10,513.10 10,513.10 13.2K
12:05 10,512.85 10,514.02 10,512.73 10,512.73 17.5K
12:06 10,512.21 10,512.21 10,511.62 10,511.62 10.8K
12:07 10,510.30 10,510.30 10,507.41 10,507.41 73.3K
12:08 10,506.94 10,507.02 10,506.13 10,506.54 14.4K
12:09 10,506.41 10,506.41 10,504.91 10,504.91 22.2K
12:10 10,504.27 10,504.40 10,504.13 10,504.13 20.0K
12:11 10,503.87 10,505.93 10,503.87 10,505.27 19.7K
12:12 10,503.63 10,505.27 10,503.63 10,505.27 26.4K
12:13 10,505.54 10,507.36 10,505.50 10,507.36 20.5K
12:14 10,510.45 10,511.15 10,510.45 10,511.15 32.1K
12:15 10,511.03 10,511.03 10,509.38 10,510.22 29.9K
12:16 10,510.13 10,511.50 10,510.13 10,510.37 20.6K
12:17 10,510.32 10,513.07 10,510.32 10,513.07 21.9K
12:18 10,511.39 10,511.91 10,510.68 10,510.69 24.6K
12:19 10,510.57 10,510.57 10,509.25 10,509.38 22.0K
12:20 10,510.45 10,511.07 10,508.83 10,508.83 27.3K
12:21 10,508.20 10,509.14 10,507.23 10,509.14 40.1K
12:22 10,509.75 10,510.26 10,509.75 10,510.26 11.9K
12:23 10,510.27 10,510.76 10,510.27 10,510.74 12.6K
12:24 10,510.81 10,510.81 10,507.69 10,507.69 28.0K
12:25 10,505.88 10,506.18 10,501.82 10,501.82 44.9K
12:26 10,501.94 10,501.97 10,498.99 10,498.99 27.3K
12:27 10,499.22 10,499.22 10,496.42 10,496.42 39.3K
12:28 10,495.46 10,495.46 10,491.07 10,491.07 59.3K
12:29 10,492.01 10,492.01 10,483.80 10,483.80 63.2K
12:30 10,484.47 10,484.47 10,482.42 10,482.61 83.4K
12:31 10,480.98 10,480.98 10,475.12 10,477.16 103.1K
12:32 10,476.60 10,478.11 10,476.60 10,478.11 22.9K
12:33 10,477.31 10,477.31 10,474.36 10,474.46 16.3K
12:34 10,473.22 10,473.49 10,472.32 10,472.44 26.6K
12:35 10,472.01 10,472.93 10,472.01 10,472.43 15.5K
12:36 10,471.72 10,471.72 10,470.42 10,470.49 30.4K
12:37 10,469.90 10,470.64 10,465.82 10,465.82 77.7K
12:38 10,463.56 10,463.56 10,457.78 10,457.78 47.9K
12:39 10,457.64 10,461.38 10,457.64 10,460.17 40.8K
12:40 10,460.01 10,460.37 10,457.94 10,457.94 38.0K
12:41 10,458.85 10,462.27 10,458.85 10,462.27 27.2K
12:42 10,463.04 10,463.04 10,455.79 10,455.79 40.7K
12:43 10,455.71 10,459.22 10,455.71 10,459.22 28.7K
12:44 10,460.19 10,461.77 10,460.19 10,460.71 34.4K
12:45 10,461.92 10,461.92 10,455.86 10,455.86 36.9K
12:46 10,455.78 10,458.62 10,455.78 10,458.62 21.6K
12:47 10,460.59 10,462.00 10,459.71 10,460.14 24.9K
12:48 10,459.82 10,459.82 10,456.62 10,456.62 25.6K
12:49 10,457.55 10,457.55 10,456.52 10,457.01 18.2K
12:50 10,457.03 10,457.03 10,454.65 10,455.87 50.7K
12:51 10,458.36 10,463.94 10,458.36 10,463.94 25.1K
12:52 10,464.51 10,469.66 10,464.51 10,469.66 35.0K
12:53 10,470.06 10,470.06 10,467.63 10,467.63 14.4K
12:54 10,467.61 10,470.75 10,467.61 10,470.56 16.2K
12:55 10,468.99 10,468.99 10,467.06 10,467.06 24.3K
12:56 10,466.72 10,467.21 10,466.72 10,466.91 15.6K
12:57 10,469.20 10,471.04 10,469.20 10,469.40 25.5K
12:58 10,469.24 10,469.24 10,468.70 10,468.85 11.7K
12:59 10,468.97 10,472.07 10,468.97 10,472.07 14.9K
13:00 10,470.01 10,470.36 10,467.61 10,467.61 20.0K
13:01 10,465.14 10,465.14 10,461.62 10,463.93 30.3K
13:02 10,464.15 10,464.15 10,462.89 10,464.13 22.3K
13:03 10,463.16 10,463.53 10,462.60 10,462.60 10.8K
13:04 10,461.30 10,461.42 10,459.44 10,459.69 27.1K
13:05 10,461.14 10,461.87 10,461.07 10,461.87 17.7K
13:06 10,463.47 10,465.27 10,463.47 10,465.27 24.0K
13:07 10,464.43 10,465.32 10,464.40 10,464.40 12.8K
13:08 10,465.31 10,465.59 10,464.39 10,464.39 23.1K
13:09 10,464.03 10,466.04 10,463.63 10,466.04 24.3K
13:10 10,465.54 10,465.54 10,460.00 10,460.00 29.8K
13:11 10,460.40 10,460.40 10,459.70 10,459.91 15.2K
13:12 10,460.01 10,460.01 10,453.86 10,453.86 59.4K
13:13 10,452.24 10,453.74 10,452.24 10,453.74 22.1K
13:14 10,454.24 10,455.43 10,454.24 10,455.39 13.9K
13:15 10,455.82 10,458.20 10,455.82 10,456.35 42.2K
13:16 10,457.82 10,457.87 10,456.54 10,457.54 22.4K
13:17 10,457.24 10,459.80 10,457.24 10,458.27 18.7K
13:18 10,458.38 10,458.99 10,457.56 10,458.99 12.6K
13:19 10,459.36 10,460.15 10,459.36 10,460.03 13.0K
13:20 10,459.83 10,465.96 10,459.83 10,465.92 47.6K
13:21 10,466.20 10,466.20 10,460.28 10,460.28 26.3K
13:22 10,459.97 10,459.97 10,458.83 10,458.87 14.0K
13:23 10,461.96 10,462.87 10,461.96 10,462.87 9.2K
13:24 10,462.57 10,462.57 10,461.24 10,461.24 16.8K
13:25 10,459.69 10,460.43 10,458.40 10,458.40 25.7K
13:26 10,458.09 10,460.47 10,458.09 10,459.69 25.8K
13:27 10,460.26 10,460.33 10,458.96 10,460.33 31.6K
13:28 10,460.19 10,461.12 10,460.19 10,460.54 21.1K
13:29 10,460.06 10,460.06 10,458.45 10,459.27 25.3K
13:30 10,460.39 10,461.26 10,459.57 10,459.93 16.0K
13:31 10,457.22 10,457.22 10,453.54 10,453.54 43.5K
13:32 10,451.80 10,451.80 10,451.27 10,451.27 45.5K
13:33 10,450.77 10,452.56 10,450.77 10,452.56 23.2K
13:34 10,453.86 10,454.96 10,453.86 10,453.98 16.0K
13:35 10,454.14 10,454.14 10,452.12 10,452.12 17.1K
13:36 10,451.88 10,455.33 10,451.88 10,455.33 18.1K
13:37 10,457.23 10,458.18 10,457.23 10,458.18 26.8K
13:38 10,458.80 10,458.80 10,455.88 10,455.88 28.7K
13:39 10,455.82 10,455.82 10,449.62 10,449.62 37.6K
13:40 10,449.35 10,449.78 10,448.16 10,448.41 25.2K
13:41 10,447.89 10,447.89 10,446.19 10,446.97 26.8K
13:42 10,447.01 10,447.56 10,447.01 10,447.45 10.0K
13:43 10,447.91 10,449.11 10,447.75 10,449.11 14.0K
13:44 10,452.91 10,456.69 10,452.91 10,455.97 30.9K
13:45 10,456.25 10,456.36 10,453.79 10,453.79 15.3K
13:46 10,452.87 10,453.96 10,452.01 10,452.01 28.9K
13:47 10,453.08 10,453.48 10,452.25 10,452.25 19.6K
13:48 10,452.13 10,452.13 10,449.86 10,449.86 13.1K
13:49 10,447.33 10,447.33 10,441.93 10,443.50 58.8K
13:50 10,444.26 10,446.08 10,444.26 10,446.08 31.4K
13:51 10,445.17 10,445.17 10,442.44 10,442.44 19.0K
13:52 10,442.34 10,442.34 10,441.92 10,441.97 13.2K
13:53 10,440.78 10,440.78 10,439.99 10,439.99 28.1K
13:54 10,439.68 10,439.68 10,435.65 10,435.65 54.8K
13:55 10,435.81 10,438.02 10,435.81 10,438.02 28.2K
13:56 10,439.07 10,441.13 10,439.07 10,440.60 26.7K
13:57 10,441.94 10,443.01 10,441.94 10,443.01 14.1K
13:58 10,441.60 10,445.06 10,441.60 10,445.06 24.8K
13:59 10,444.59 10,446.52 10,444.49 10,445.93 21.6K
14:00 10,444.89 10,446.11 10,444.89 10,445.45 22.3K
14:01 10,443.69 10,444.09 10,442.77 10,442.77 26.5K
14:02 10,443.00 10,443.00 10,440.46 10,440.46 21.4K
14:03 10,440.70 10,444.89 10,440.70 10,444.89 62.4K
14:04 10,444.69 10,447.80 10,444.69 10,447.80 14.4K
14:05 10,447.82 10,448.49 10,447.82 10,448.49 13.3K
14:06 10,448.31 10,451.59 10,447.53 10,451.59 25.8K
14:07 10,453.19 10,453.68 10,448.88 10,448.88 38.1K
14:08 10,447.95 10,448.42 10,447.90 10,447.90 12.1K
14:09 10,447.76 10,448.17 10,446.59 10,446.76 21.5K
14:10 10,446.28 10,447.76 10,446.06 10,446.06 37.9K
14:11 10,446.41 10,447.68 10,446.41 10,447.68 13.1K
14:12 10,448.35 10,448.35 10,447.09 10,447.78 21.1K
14:13 10,446.64 10,449.33 10,446.64 10,449.33 29.1K
14:14 10,448.38 10,449.11 10,447.77 10,448.99 23.7K
14:15 10,448.69 10,449.39 10,448.61 10,448.61 17.6K
14:16 10,449.01 10,449.58 10,447.90 10,447.90 71.1K
14:17 10,445.34 10,447.04 10,445.34 10,447.04 33.4K
14:18 10,447.81 10,449.17 10,447.81 10,449.17 10.0K
14:19 10,451.05 10,451.32 10,451.01 10,451.15 20.3K
14:20 10,451.08 10,452.03 10,450.09 10,450.09 23.2K
14:21 10,450.60 10,451.41 10,450.22 10,450.22 11.6K
14:22 10,450.68 10,450.68 10,450.39 10,450.39 15.8K
14:23 10,450.58 10,453.63 10,450.58 10,453.63 27.0K
14:24 10,453.39 10,453.39 10,452.17 10,452.38 16.7K
14:25 10,452.48 10,457.10 10,452.48 10,457.10 27.8K
14:26 10,456.36 10,456.36 10,455.00 10,455.33 29.0K
14:27 10,456.49 10,458.72 10,456.46 10,458.37 33.4K
14:28 10,458.81 10,461.41 10,458.81 10,459.73 35.2K
14:29 10,459.00 10,459.00 10,457.63 10,457.63 23.8K
14:30 10,458.33 10,458.33 10,452.29 10,452.29 53.3K
14:31 10,454.35 10,456.44 10,453.85 10,456.44 26.5K
14:32 10,457.57 10,458.33 10,457.33 10,457.33 20.9K
14:33 10,456.93 10,457.83 10,456.93 10,457.35 25.5K
14:34 10,457.58 10,457.58 10,457.07 10,457.43 12.5K
14:35 10,455.87 10,455.87 10,454.93 10,454.93 38.2K
14:36 10,451.67 10,455.42 10,451.67 10,455.42 36.2K
14:37 10,456.03 10,456.47 10,454.98 10,456.47 23.0K
14:38 10,457.85 10,458.62 10,457.66 10,458.62 25.8K
14:39 10,458.44 10,459.13 10,458.13 10,458.13 17.3K
14:40 10,456.98 10,456.98 10,454.93 10,454.93 21.9K
14:41 10,456.26 10,457.19 10,456.26 10,457.19 11.7K
14:42 10,456.11 10,456.96 10,456.11 10,456.95 19.8K
14:43 10,459.05 10,461.80 10,459.05 10,461.80 38.9K
14:44 10,460.03 10,460.03 10,458.13 10,458.77 49.5K
14:45 10,458.84 10,460.27 10,458.84 10,460.27 26.5K
14:46 10,459.63 10,459.72 10,456.58 10,456.58 27.3K
14:47 10,456.92 10,456.98 10,454.55 10,456.98 56.9K
14:48 10,456.44 10,458.19 10,456.44 10,458.19 14.7K
14:49 10,463.49 10,463.49 10,460.58 10,460.58 41.5K
14:50 10,461.10 10,461.10 10,459.23 10,459.23 22.8K
14:51 10,459.85 10,461.07 10,459.85 10,461.07 16.2K
14:52 10,461.45 10,466.75 10,461.45 10,466.75 27.2K
14:53 10,467.27 10,467.58 10,467.00 10,467.00 21.7K
14:54 10,467.12 10,467.12 10,465.37 10,465.92 29.2K
14:55 10,466.20 10,466.20 10,464.10 10,464.10 12.7K
14:56 10,463.74 10,465.10 10,462.44 10,462.44 31.9K
14:57 10,462.33 10,462.33 10,458.74 10,458.74 57.2K
14:58 10,459.42 10,459.42 10,456.97 10,458.24 39.1K
14:59 10,458.13 10,458.36 10,456.98 10,457.05 27.6K
15:00 10,455.46 10,458.33 10,455.46 10,458.33 29.5K
15:01 10,456.45 10,457.12 10,456.20 10,456.99 23.3K
15:02 10,457.47 10,458.55 10,457.43 10,458.33 15.1K
15:03 10,459.32 10,462.77 10,459.32 10,462.77 19.4K
15:04 10,463.40 10,465.32 10,463.40 10,465.32 13.2K
15:05 10,465.25 10,468.22 10,465.25 10,466.61 25.7K
15:06 10,463.76 10,464.82 10,463.04 10,464.82 25.5K
15:07 10,464.39 10,464.39 10,463.45 10,463.45 17.5K
15:08 10,464.31 10,466.47 10,463.94 10,466.47 22.4K
15:09 10,466.54 10,467.10 10,466.54 10,467.10 23.3K
15:10 10,466.70 10,466.70 10,465.85 10,465.85 10.3K
15:11 10,466.71 10,466.71 10,465.51 10,465.56 23.0K
15:12 10,466.78 10,468.23 10,466.78 10,468.23 29.1K
15:13 10,469.84 10,473.09 10,469.84 10,473.09 48.6K
15:14 10,472.87 10,473.10 10,472.53 10,472.53 19.4K
15:15 10,473.02 10,473.08 10,471.63 10,472.60 22.0K
15:16 10,470.54 10,470.54 10,468.36 10,468.36 21.9K
15:17 10,468.67 10,469.29 10,468.64 10,468.81 17.2K
15:18 10,470.59 10,470.97 10,470.59 10,470.97 109.8K
15:19 10,470.99 10,472.76 10,470.99 10,472.76 13.6K
15:20 10,472.95 10,473.90 10,472.95 10,473.51 22.5K
15:21 10,473.16 10,473.57 10,472.95 10,473.57 27.5K
15:22 10,474.11 10,476.05 10,472.44 10,476.05 32.3K
15:23 10,475.76 10,476.15 10,475.48 10,475.48 18.0K
15:24 10,475.23 10,478.43 10,475.23 10,478.43 29.5K
15:25 10,478.64 10,480.16 10,478.64 10,480.16 36.4K
15:26 10,479.54 10,479.54 10,477.97 10,478.87 41.3K
15:27 10,479.10 10,479.71 10,479.10 10,479.63 24.4K
15:28 10,479.67 10,480.05 10,479.11 10,480.05 17.2K
15:29 10,480.91 10,480.91 10,480.72 10,480.88 32.0K
15:30 10,480.76 10,480.76 10,477.19 10,477.19 80.1K
15:31 10,476.22 10,479.51 10,475.57 10,479.51 42.3K
15:32 10,483.23 10,485.65 10,482.52 10,482.52 56.5K
15:33 10,482.47 10,482.47 10,480.33 10,480.33 21.8K
15:34 10,478.69 10,479.85 10,478.69 10,479.69 23.7K
15:35 10,479.97 10,479.97 10,475.03 10,475.03 38.1K
15:36 10,472.99 10,472.99 10,471.94 10,471.94 47.0K
15:37 10,471.25 10,472.14 10,471.25 10,471.96 19.2K
15:38 10,471.78 10,474.01 10,471.78 10,473.81 23.7K
15:39 10,474.25 10,476.66 10,474.25 10,476.66 38.0K
15:40 10,476.09 10,480.40 10,476.09 10,480.40 35.3K
15:41 10,480.46 10,482.66 10,480.04 10,480.04 30.8K
15:42 10,480.30 10,481.43 10,478.69 10,478.69 53.6K
15:43 10,477.84 10,477.84 10,476.92 10,477.21 80.9K
15:44 10,477.09 10,477.44 10,477.09 10,477.44 20.4K
15:45 10,478.33 10,478.33 10,475.72 10,475.72 59.5K
15:46 10,475.46 10,478.89 10,475.46 10,478.33 72.3K
15:47 10,477.89 10,477.89 10,475.35 10,475.68 70.1K
15:48 10,475.94 10,477.34 10,475.94 10,477.33 50.0K
15:49 10,476.99 10,477.28 10,476.99 10,477.28 49.3K
15:50 10,475.54 10,476.00 10,472.85 10,472.85 135.3K
15:51 10,472.29 10,472.29 10,470.77 10,471.35 84.0K
15:52 10,469.22 10,469.22 10,467.34 10,467.85 107.1K
15:53 10,468.16 10,470.52 10,468.16 10,470.20 102.7K
15:54 10,469.50 10,469.50 10,468.37 10,469.49 91.8K
15:55 10,467.99 10,468.57 10,465.83 10,468.57 182.4K
15:56 10,469.20 10,469.33 10,467.86 10,467.86 226.0K
15:57 10,467.31 10,468.56 10,467.31 10,468.56 166.6K
15:58 10,469.89 10,470.74 10,469.60 10,470.74 208.7K
15:59 10,468.98 10,469.46 10,468.65 10,468.76 236.2K
16:00 10,466.93 10,470.93 10,466.93 10,470.93 33,923.3K
16:01 10,470.93 10,470.93 10,470.93 10,470.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar