S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,483.33 10,513.17 10,483.33 10,513.17 4,252.5K
09:31 10,514.11 10,514.11 10,506.16 10,510.93 91.5K
09:32 10,513.08 10,516.97 10,513.08 10,516.97 42.4K
09:33 10,515.38 10,519.88 10,515.38 10,519.88 25.7K
09:34 10,525.04 10,525.61 10,520.85 10,520.85 25.5K
09:35 10,516.96 10,517.06 10,511.42 10,517.06 40.7K
09:36 10,517.51 10,518.51 10,517.33 10,518.51 66.2K
09:37 10,520.11 10,526.56 10,520.11 10,520.38 38.8K
09:38 10,522.12 10,522.12 10,518.05 10,518.05 50.2K
09:39 10,516.09 10,520.21 10,516.09 10,520.21 49.7K
09:40 10,522.95 10,522.95 10,518.43 10,518.43 39.0K
09:41 10,517.41 10,518.43 10,515.07 10,518.43 46.5K
09:42 10,517.70 10,519.09 10,517.70 10,519.09 26.6K
09:43 10,517.74 10,519.41 10,517.74 10,518.57 42.6K
09:44 10,517.33 10,517.41 10,516.82 10,517.41 37.4K
09:45 10,514.51 10,516.77 10,514.51 10,516.77 50.9K
09:46 10,517.78 10,522.57 10,517.78 10,522.57 40.6K
09:47 10,520.47 10,524.88 10,520.47 10,523.22 40.3K
09:48 10,522.65 10,527.32 10,521.79 10,521.79 57.1K
09:49 10,524.18 10,524.18 10,523.07 10,523.07 35.7K
09:50 10,524.21 10,528.02 10,524.21 10,525.26 32.1K
09:51 10,523.87 10,523.87 10,520.26 10,522.73 19.2K
09:52 10,522.74 10,523.12 10,522.41 10,523.12 31.1K
09:53 10,523.89 10,525.34 10,523.05 10,523.05 46.6K
09:54 10,521.54 10,522.73 10,520.88 10,520.88 30.3K
09:55 10,522.30 10,525.59 10,522.30 10,525.59 15.0K
09:56 10,525.45 10,525.54 10,522.39 10,523.85 20.2K
09:57 10,524.75 10,524.75 10,523.78 10,524.43 26.6K
09:58 10,526.53 10,526.53 10,521.87 10,521.87 26.4K
09:59 10,522.05 10,526.87 10,522.05 10,525.34 19.7K
10:00 10,526.40 10,526.40 10,525.98 10,525.98 22.8K
10:01 10,527.81 10,527.81 10,526.88 10,526.97 26.9K
10:02 10,526.82 10,527.98 10,526.82 10,527.90 59.2K
10:03 10,527.74 10,527.74 10,524.24 10,524.24 31.2K
10:04 10,525.20 10,525.31 10,523.11 10,523.11 22.1K
10:05 10,521.94 10,522.40 10,521.94 10,522.16 18.2K
10:06 10,519.27 10,519.27 10,516.51 10,517.53 39.6K
10:07 10,517.06 10,517.06 10,513.06 10,513.06 19.9K
10:08 10,513.14 10,513.14 10,506.74 10,506.74 51.0K
10:09 10,509.30 10,511.45 10,508.09 10,508.09 40.9K
10:10 10,507.02 10,508.06 10,505.91 10,508.06 25.1K
10:11 10,508.07 10,510.05 10,507.70 10,509.59 16.0K
10:12 10,507.31 10,508.48 10,506.09 10,508.48 30.5K
10:13 10,509.66 10,518.02 10,509.65 10,518.02 45.9K
10:14 10,517.99 10,519.03 10,517.99 10,519.03 25.7K
10:15 10,518.72 10,520.11 10,518.72 10,520.11 16.2K
10:16 10,521.20 10,524.44 10,521.20 10,524.44 26.1K
10:17 10,525.26 10,525.26 10,524.57 10,524.57 33.0K
10:18 10,523.19 10,524.32 10,522.53 10,524.32 61.7K
10:19 10,526.30 10,527.26 10,526.30 10,527.16 11.2K
10:20 10,527.29 10,527.29 10,526.71 10,526.71 18.5K
10:21 10,526.87 10,527.24 10,526.82 10,526.82 31.7K
10:22 10,526.76 10,529.39 10,526.76 10,529.39 43.6K
10:23 10,527.60 10,527.78 10,527.60 10,527.73 18.3K
10:24 10,527.96 10,528.37 10,527.37 10,528.37 30.9K
10:25 10,528.66 10,528.66 10,527.80 10,527.80 21.2K
10:26 10,527.46 10,527.61 10,527.35 10,527.35 12.6K
10:27 10,527.13 10,527.28 10,526.76 10,526.76 20.2K
10:28 10,525.16 10,525.44 10,523.03 10,523.03 45.8K
10:29 10,523.37 10,524.16 10,521.66 10,521.66 25.6K
10:30 10,521.21 10,521.21 10,519.97 10,520.16 22.7K
10:31 10,520.63 10,520.74 10,520.03 10,520.03 15.5K
10:32 10,520.52 10,522.07 10,520.52 10,522.07 25.4K
10:33 10,522.55 10,522.55 10,515.69 10,515.69 40.6K
10:34 10,513.22 10,513.22 10,507.17 10,507.17 47.9K
10:35 10,507.02 10,511.28 10,507.02 10,511.28 24.1K
10:36 10,510.40 10,512.48 10,510.40 10,512.48 49.1K
10:37 10,512.79 10,512.93 10,511.78 10,511.78 21.9K
10:38 10,511.57 10,511.57 10,510.89 10,510.89 20.4K
10:39 10,511.35 10,515.57 10,511.35 10,515.57 31.3K
10:40 10,515.06 10,515.06 10,510.91 10,510.91 22.1K
10:41 10,509.47 10,510.01 10,509.47 10,510.01 9.3K
10:42 10,506.44 10,506.76 10,505.72 10,506.76 31.9K
10:43 10,507.01 10,507.01 10,505.62 10,506.30 12.0K
10:44 10,507.33 10,507.33 10,506.58 10,506.58 18.7K
10:45 10,506.21 10,506.84 10,505.67 10,506.84 16.5K
10:46 10,506.73 10,506.73 10,505.83 10,506.30 17.7K
10:47 10,507.36 10,507.39 10,506.27 10,506.27 25.3K
10:48 10,506.44 10,509.38 10,506.44 10,509.31 16.8K
10:49 10,509.44 10,509.81 10,508.59 10,508.59 29.2K
10:50 10,508.49 10,508.49 10,507.55 10,508.30 16.5K
10:51 10,508.06 10,508.06 10,505.43 10,506.89 11.9K
10:52 10,508.25 10,508.25 10,507.97 10,508.19 18.6K
10:53 10,508.52 10,508.68 10,508.15 10,508.15 29.1K
10:54 10,508.07 10,508.07 10,505.13 10,506.26 23.1K
10:55 10,504.70 10,504.70 10,504.08 10,504.08 20.3K
10:56 10,503.43 10,505.78 10,503.43 10,505.78 9.8K
10:57 10,505.42 10,505.58 10,505.28 10,505.58 42.7K
10:58 10,506.07 10,506.76 10,505.74 10,505.74 48.3K
10:59 10,505.82 10,506.10 10,505.82 10,506.10 20.8K
11:00 10,505.41 10,506.30 10,505.41 10,506.30 21.6K
11:01 10,506.40 10,506.52 10,506.11 10,506.11 13.8K
11:02 10,506.57 10,506.57 10,504.09 10,504.16 37.2K
11:03 10,504.43 10,504.83 10,503.41 10,503.41 17.3K
11:04 10,503.50 10,503.50 10,500.66 10,501.01 36.1K
11:05 10,500.45 10,501.91 10,500.45 10,501.91 76.0K
11:06 10,503.03 10,504.55 10,502.70 10,504.55 24.7K
11:07 10,503.89 10,504.50 10,503.43 10,504.50 19.7K
11:08 10,503.39 10,505.42 10,503.39 10,505.40 29.8K
11:09 10,505.29 10,506.45 10,505.14 10,506.45 7.5K
11:10 10,507.58 10,509.38 10,507.15 10,509.18 28.3K
11:11 10,507.46 10,507.46 10,506.84 10,506.84 11.7K
11:12 10,506.80 10,507.47 10,506.80 10,507.47 7.7K
11:13 10,507.31 10,507.86 10,507.31 10,507.86 13.0K
11:14 10,509.63 10,510.54 10,509.47 10,510.54 29.5K
11:15 10,510.54 10,515.17 10,510.54 10,512.65 27.9K
11:16 10,512.56 10,512.90 10,511.62 10,512.90 12.4K
11:17 10,513.25 10,515.24 10,513.25 10,514.00 18.8K
11:18 10,511.37 10,513.13 10,511.37 10,513.13 34.9K
11:19 10,511.98 10,511.98 10,509.01 10,509.01 20.8K
11:20 10,507.19 10,507.19 10,504.25 10,504.25 23.0K
11:21 10,505.21 10,511.43 10,505.21 10,511.43 20.5K
11:22 10,511.43 10,511.43 10,509.76 10,509.76 9.4K
11:23 10,509.67 10,510.70 10,509.54 10,510.70 6.9K
11:24 10,511.44 10,512.65 10,508.13 10,508.13 29.5K
11:25 10,507.69 10,507.82 10,506.23 10,506.23 16.7K
11:26 10,505.74 10,505.74 10,504.27 10,504.27 11.5K
11:27 10,503.77 10,503.93 10,503.22 10,503.65 24.9K
11:28 10,504.05 10,504.34 10,502.68 10,502.68 22.0K
11:29 10,500.65 10,501.58 10,500.55 10,500.55 19.9K
11:30 10,500.17 10,500.17 10,499.93 10,499.99 20.0K
11:31 10,499.65 10,499.65 10,497.54 10,497.54 49.4K
11:32 10,497.68 10,497.68 10,496.18 10,496.18 17.6K
11:33 10,496.35 10,497.57 10,496.03 10,497.57 113.9K
11:34 10,496.74 10,496.74 10,495.80 10,495.99 22.6K
11:35 10,495.99 10,497.14 10,495.99 10,497.14 7.2K
11:36 10,497.97 10,502.32 10,497.97 10,502.32 15.9K
11:37 10,502.88 10,503.16 10,502.69 10,502.99 11.7K
11:38 10,503.60 10,504.74 10,503.60 10,504.49 24.6K
11:39 10,504.45 10,505.04 10,504.45 10,504.79 10.6K
11:40 10,507.16 10,507.16 10,505.56 10,506.41 24.5K
11:41 10,506.70 10,506.70 10,506.33 10,506.33 7.0K
11:42 10,506.40 10,506.98 10,506.40 10,506.73 8.3K
11:43 10,508.32 10,508.32 10,507.14 10,507.46 20.2K
11:44 10,509.66 10,510.45 10,509.04 10,510.45 34.8K
11:45 10,510.45 10,513.64 10,510.45 10,513.64 25.2K
11:46 10,514.89 10,514.95 10,513.87 10,513.87 13.5K
11:47 10,512.87 10,512.98 10,512.08 10,512.96 15.2K
11:48 10,513.21 10,513.21 10,512.19 10,512.44 10.6K
11:49 10,513.42 10,513.61 10,512.89 10,512.89 11.6K
11:50 10,513.15 10,513.15 10,512.86 10,512.86 16.8K
11:51 10,512.86 10,512.86 10,512.57 10,512.57 7.6K
11:52 10,512.01 10,512.01 10,510.26 10,510.26 29.9K
11:53 10,510.13 10,510.23 10,509.82 10,510.23 15.1K
11:54 10,510.46 10,510.79 10,510.46 10,510.47 6.8K
11:55 10,510.49 10,510.49 10,508.76 10,508.76 18.6K
11:56 10,509.45 10,509.73 10,509.21 10,509.73 11.4K
11:57 10,510.33 10,511.87 10,510.33 10,511.64 20.3K
11:58 10,511.57 10,511.57 10,510.99 10,510.99 9.3K
11:59 10,511.14 10,511.14 10,510.11 10,510.72 11.9K
12:00 10,510.61 10,510.83 10,510.36 10,510.36 9.8K
12:01 10,510.25 10,510.25 10,507.25 10,507.25 26.4K
12:02 10,506.32 10,506.32 10,505.00 10,505.00 27.4K
12:03 10,504.67 10,507.30 10,503.92 10,507.30 30.9K
12:04 10,507.29 10,508.16 10,507.29 10,508.07 16.2K
12:05 10,507.72 10,508.03 10,507.61 10,508.03 20.1K
12:06 10,506.22 10,506.22 10,504.30 10,504.30 36.8K
12:07 10,504.27 10,504.72 10,504.27 10,504.72 9.4K
12:08 10,504.99 10,505.31 10,504.96 10,504.96 66.9K
12:09 10,504.96 10,505.53 10,504.57 10,505.53 14.7K
12:10 10,505.76 10,506.41 10,504.68 10,504.68 23.2K
12:11 10,504.35 10,504.35 10,502.64 10,503.66 35.7K
12:12 10,502.58 10,502.58 10,499.73 10,500.02 18.9K
12:13 10,499.59 10,500.92 10,499.55 10,500.92 10.0K
12:14 10,501.94 10,502.51 10,501.94 10,502.45 5.2K
12:15 10,501.45 10,501.47 10,500.97 10,501.27 14.9K
12:16 10,501.61 10,501.79 10,500.99 10,501.79 12.3K
12:17 10,502.12 10,502.12 10,500.89 10,500.89 11.3K
12:18 10,499.56 10,499.56 10,498.59 10,498.66 14.3K
12:19 10,498.51 10,499.73 10,498.51 10,499.66 11.5K
12:20 10,499.85 10,500.63 10,499.58 10,500.44 18.5K
12:21 10,500.97 10,500.97 10,497.29 10,497.29 22.0K
12:22 10,494.73 10,494.73 10,493.97 10,494.19 18.2K
12:23 10,494.49 10,494.94 10,494.22 10,494.94 7.1K
12:24 10,494.77 10,495.36 10,494.63 10,495.36 8.6K
12:25 10,495.25 10,496.25 10,495.25 10,496.23 17.0K
12:26 10,496.35 10,497.41 10,496.35 10,497.41 17.7K
12:27 10,497.46 10,497.54 10,495.17 10,495.17 34.6K
12:28 10,495.09 10,495.27 10,495.04 10,495.27 10.4K
12:29 10,494.72 10,494.72 10,493.06 10,493.06 19.8K
12:30 10,493.25 10,493.64 10,493.25 10,493.28 13.4K
12:31 10,493.63 10,493.69 10,493.41 10,493.65 9.9K
12:32 10,493.59 10,494.27 10,493.59 10,494.27 9.1K
12:33 10,494.47 10,494.47 10,492.34 10,492.34 26.4K
12:34 10,492.37 10,492.55 10,491.83 10,492.55 7.2K
12:35 10,494.09 10,494.50 10,493.49 10,493.49 18.1K
12:36 10,493.46 10,494.74 10,493.46 10,494.42 8.3K
12:37 10,493.98 10,494.29 10,493.98 10,494.29 9.7K
12:38 10,495.56 10,495.56 10,494.53 10,494.53 21.2K
12:39 10,495.18 10,495.75 10,495.17 10,495.75 52.0K
12:40 10,495.93 10,498.34 10,495.93 10,498.34 30.0K
12:41 10,498.63 10,501.71 10,498.43 10,501.71 58.6K
12:42 10,500.56 10,500.56 10,499.20 10,499.20 27.1K
12:43 10,496.92 10,498.10 10,496.33 10,498.10 10.8K
12:44 10,498.12 10,499.75 10,498.12 10,499.75 7.4K
12:45 10,499.91 10,500.67 10,499.54 10,499.54 51.7K
12:46 10,499.42 10,499.42 10,497.74 10,497.74 23.9K
12:47 10,497.73 10,498.28 10,496.83 10,498.28 9.0K
12:48 10,499.32 10,500.79 10,499.32 10,500.79 8.7K
12:49 10,501.20 10,501.20 10,500.34 10,500.48 8.5K
12:50 10,500.68 10,500.68 10,499.94 10,499.94 15.0K
12:51 10,499.81 10,501.06 10,499.81 10,501.06 23.8K
12:52 10,500.51 10,500.51 10,498.01 10,498.01 40.5K
12:53 10,497.85 10,498.54 10,497.76 10,498.54 23.4K
12:54 10,498.54 10,500.41 10,498.54 10,500.41 9.8K
12:55 10,502.07 10,504.00 10,502.07 10,504.00 10.3K
12:56 10,504.07 10,506.65 10,504.01 10,506.65 14.3K
12:57 10,506.45 10,507.24 10,505.71 10,507.24 30.8K
12:58 10,507.92 10,507.92 10,507.40 10,507.40 22.2K
12:59 10,507.65 10,509.60 10,507.65 10,509.60 181.9K
13:00 10,509.60 10,510.36 10,509.60 10,509.96 25.0K
13:01 10,508.82 10,508.82 10,508.15 10,508.26 17.0K
13:02 10,508.27 10,510.15 10,508.27 10,510.15 12.7K
13:03 10,510.33 10,510.45 10,509.96 10,509.96 13.5K
13:04 10,507.88 10,507.88 10,507.52 10,507.65 18.7K
13:05 10,508.82 10,509.17 10,508.82 10,509.17 17.0K
13:06 10,508.78 10,508.96 10,506.98 10,506.98 25.7K
13:07 10,506.85 10,508.36 10,506.85 10,508.36 18.8K
13:08 10,509.47 10,509.47 10,508.88 10,508.88 25.5K
13:09 10,508.16 10,508.16 10,506.83 10,506.83 10.8K
13:10 10,506.07 10,506.19 10,505.87 10,505.87 12.2K
13:11 10,506.18 10,506.18 10,505.73 10,506.17 9.1K
13:12 10,506.24 10,506.24 10,504.98 10,504.98 13.5K
13:13 10,504.41 10,504.50 10,501.44 10,501.44 53.9K
13:14 10,501.39 10,501.58 10,501.30 10,501.30 11.3K
13:15 10,501.43 10,501.52 10,501.10 10,501.10 7.2K
13:16 10,501.97 10,502.99 10,501.97 10,502.99 24.2K
13:17 10,503.91 10,505.28 10,501.97 10,501.97 167.2K
13:18 10,502.29 10,502.52 10,501.76 10,502.01 23.4K
13:19 10,502.26 10,502.26 10,499.52 10,499.64 36.4K
13:20 10,499.43 10,499.43 10,494.61 10,494.96 39.0K
13:21 10,495.04 10,495.04 10,489.69 10,489.69 32.2K
13:22 10,489.77 10,489.93 10,487.80 10,487.80 43.1K
13:23 10,485.99 10,486.55 10,485.89 10,486.55 26.2K
13:24 10,486.82 10,487.04 10,485.18 10,485.18 22.3K
13:25 10,482.94 10,484.16 10,482.94 10,484.16 19.8K
13:26 10,485.79 10,488.18 10,485.79 10,487.92 28.4K
13:27 10,487.56 10,487.56 10,485.05 10,485.05 18.4K
13:28 10,485.00 10,485.44 10,484.44 10,485.44 16.9K
13:29 10,485.44 10,485.80 10,483.90 10,484.44 14.5K
13:30 10,484.61 10,484.64 10,483.44 10,484.64 7.4K
13:31 10,484.77 10,488.04 10,484.77 10,487.99 19.2K
13:32 10,487.99 10,489.03 10,487.99 10,488.63 3.3K
13:33 10,488.93 10,488.93 10,487.83 10,488.70 13.1K
13:34 10,488.77 10,493.35 10,488.77 10,493.35 21.3K
13:35 10,492.78 10,492.78 10,491.16 10,491.16 16.0K
13:36 10,490.68 10,490.68 10,487.65 10,487.68 13.4K
13:37 10,487.48 10,487.48 10,486.39 10,486.39 20.1K
13:38 10,485.86 10,487.11 10,485.86 10,487.11 11.3K
13:39 10,487.59 10,488.99 10,487.59 10,488.99 9.7K
13:40 10,488.92 10,491.47 10,488.92 10,491.47 13.7K
13:41 10,492.81 10,493.60 10,492.81 10,493.60 15.4K
13:42 10,494.06 10,494.53 10,494.01 10,494.26 8.7K
13:43 10,494.24 10,499.49 10,494.24 10,499.49 21.8K
13:44 10,500.76 10,500.76 10,499.06 10,499.06 25.0K
13:45 10,499.16 10,500.93 10,499.16 10,500.76 19.0K
13:46 10,500.95 10,500.95 10,499.93 10,499.93 10.9K
13:47 10,500.18 10,500.94 10,499.99 10,500.91 6.6K
13:48 10,501.04 10,502.00 10,501.04 10,502.00 4.6K
13:49 10,503.41 10,504.34 10,503.41 10,504.34 15.4K
13:50 10,504.34 10,506.77 10,504.02 10,506.77 16.5K
13:51 10,506.65 10,506.76 10,504.78 10,504.78 19.5K
13:52 10,504.93 10,504.93 10,504.32 10,504.32 10.8K
13:53 10,505.28 10,505.40 10,504.99 10,505.40 10.5K
13:54 10,505.53 10,506.09 10,505.53 10,505.89 11.9K
13:55 10,505.84 10,507.80 10,505.84 10,507.77 5.4K
13:56 10,506.11 10,506.59 10,506.10 10,506.59 9.1K
13:57 10,506.56 10,506.56 10,504.15 10,504.15 21.8K
13:58 10,503.96 10,504.38 10,503.62 10,504.38 11.0K
13:59 10,504.31 10,504.31 10,502.71 10,503.47 11.5K
14:00 10,502.53 10,503.26 10,501.33 10,503.26 18.8K
14:01 10,503.52 10,505.60 10,503.46 10,505.60 15.4K
14:02 10,506.44 10,506.44 10,502.52 10,502.52 29.2K
14:03 10,503.17 10,503.32 10,502.25 10,503.32 34.6K
14:04 10,504.15 10,505.16 10,504.15 10,504.51 43.2K
14:05 10,504.69 10,506.91 10,504.69 10,506.91 13.7K
14:06 10,507.27 10,507.27 10,505.49 10,506.88 29.0K
14:07 10,506.90 10,507.74 10,506.90 10,507.74 11.5K
14:08 10,508.23 10,510.03 10,508.23 10,508.84 24.6K
14:09 10,509.07 10,509.07 10,506.69 10,507.04 24.2K
14:10 10,508.17 10,508.17 10,507.03 10,507.76 12.6K
14:11 10,506.87 10,508.35 10,506.71 10,508.35 13.0K
14:12 10,508.99 10,509.02 10,507.59 10,509.02 23.5K
14:13 10,509.27 10,510.54 10,509.27 10,510.54 12.2K
14:14 10,510.43 10,511.69 10,510.43 10,511.69 11.0K
14:15 10,511.97 10,511.98 10,510.88 10,511.98 12.3K
14:16 10,510.88 10,510.88 10,510.14 10,510.14 27.0K
14:17 10,508.76 10,508.76 10,507.68 10,508.17 25.4K
14:18 10,508.20 10,509.31 10,507.91 10,508.72 17.7K
14:19 10,508.59 10,509.46 10,508.59 10,509.46 14.6K
14:20 10,509.71 10,509.71 10,508.92 10,508.92 13.9K
14:21 10,508.52 10,508.52 10,507.89 10,507.89 32.4K
14:22 10,506.21 10,506.21 10,505.87 10,505.87 21.0K
14:23 10,506.62 10,511.83 10,506.62 10,511.83 27.9K
14:24 10,511.07 10,511.07 10,509.82 10,509.82 19.3K
14:25 10,508.73 10,510.61 10,508.73 10,510.61 12.1K
14:26 10,510.34 10,513.33 10,510.34 10,513.33 17.9K
14:27 10,512.86 10,512.86 10,511.39 10,511.53 14.5K
14:28 10,511.81 10,512.31 10,511.30 10,512.31 21.2K
14:29 10,512.73 10,513.63 10,512.73 10,513.63 14.4K
14:30 10,513.13 10,513.13 10,510.06 10,510.06 34.7K
14:31 10,510.58 10,510.84 10,510.04 10,510.04 11.4K
14:32 10,508.96 10,510.05 10,508.85 10,510.05 14.2K
14:33 10,509.21 10,509.42 10,508.44 10,508.44 19.6K
14:34 10,510.17 10,510.68 10,510.17 10,510.22 34.7K
14:35 10,509.96 10,511.75 10,509.96 10,511.75 21.9K
14:36 10,511.99 10,512.04 10,511.32 10,511.32 16.9K
14:37 10,511.65 10,515.27 10,511.64 10,515.27 31.9K
14:38 10,515.80 10,515.88 10,515.21 10,515.61 64.9K
14:39 10,515.42 10,515.42 10,515.16 10,515.16 11.9K
14:40 10,515.41 10,515.45 10,514.18 10,514.18 17.9K
14:41 10,511.23 10,511.91 10,511.04 10,511.27 49.8K
14:42 10,510.90 10,510.90 10,508.08 10,508.08 40.7K
14:43 10,508.12 10,508.12 10,506.66 10,506.97 36.8K
14:44 10,505.00 10,507.41 10,505.00 10,507.41 22.1K
14:45 10,507.41 10,508.96 10,507.41 10,508.96 14.4K
14:46 10,509.55 10,509.59 10,509.37 10,509.56 12.7K
14:47 10,509.36 10,509.65 10,509.36 10,509.45 13.1K
14:48 10,508.90 10,508.90 10,507.82 10,507.82 21.4K
14:49 10,507.71 10,509.54 10,507.71 10,509.54 10.6K
14:50 10,507.92 10,508.31 10,506.79 10,508.31 25.1K
14:51 10,506.91 10,507.21 10,506.91 10,507.04 12.5K
14:52 10,507.33 10,508.91 10,507.33 10,508.91 16.9K
14:53 10,511.23 10,513.17 10,511.23 10,513.17 31.3K
14:54 10,513.19 10,513.19 10,511.10 10,511.26 26.2K
14:55 10,511.04 10,512.04 10,511.04 10,512.04 10.0K
14:56 10,511.56 10,512.18 10,511.56 10,512.18 5.1K
14:57 10,513.42 10,513.84 10,513.05 10,513.84 16.9K
14:58 10,513.63 10,514.29 10,513.63 10,514.09 42.5K
14:59 10,513.46 10,513.62 10,513.34 10,513.34 28.8K
15:00 10,513.28 10,513.30 10,512.22 10,512.22 78.1K
15:01 10,512.40 10,513.94 10,512.13 10,513.94 13.2K
15:02 10,515.12 10,515.12 10,514.58 10,514.79 14.3K
15:03 10,514.65 10,514.76 10,514.26 10,514.26 16.4K
15:04 10,515.82 10,515.82 10,514.92 10,515.66 20.8K
15:05 10,515.30 10,516.48 10,515.30 10,516.48 16.5K
15:06 10,515.85 10,517.21 10,515.64 10,517.21 25.6K
15:07 10,517.10 10,517.24 10,517.07 10,517.24 22.0K
15:08 10,517.33 10,518.16 10,517.03 10,518.10 24.7K
15:09 10,518.54 10,518.54 10,517.94 10,517.94 8.3K
15:10 10,517.75 10,517.76 10,517.48 10,517.48 13.7K
15:11 10,515.31 10,515.31 10,511.12 10,511.12 45.4K
15:12 10,510.00 10,510.00 10,508.58 10,508.58 34.1K
15:13 10,508.14 10,508.14 10,505.82 10,505.82 23.3K
15:14 10,505.70 10,505.70 10,504.25 10,505.41 20.8K
15:15 10,505.09 10,505.09 10,502.68 10,503.76 27.4K
15:16 10,504.67 10,504.81 10,502.70 10,504.81 22.5K
15:17 10,504.76 10,505.66 10,504.75 10,505.66 24.5K
15:18 10,504.20 10,506.20 10,504.20 10,506.20 35.4K
15:19 10,504.29 10,506.23 10,504.29 10,506.23 16.5K
15:20 10,507.21 10,507.21 10,507.00 10,507.03 16.1K
15:21 10,506.72 10,507.05 10,506.35 10,506.35 22.3K
15:22 10,506.72 10,507.24 10,506.32 10,507.07 24.0K
15:23 10,508.19 10,509.11 10,508.19 10,508.54 23.8K
15:24 10,508.04 10,508.04 10,506.61 10,506.61 14.3K
15:25 10,505.86 10,505.87 10,504.19 10,505.87 40.0K
15:26 10,506.83 10,513.00 10,506.83 10,513.00 65.2K
15:27 10,511.04 10,512.34 10,508.14 10,508.14 33.1K
15:28 10,509.08 10,509.38 10,507.84 10,508.27 16.2K
15:29 10,507.94 10,511.78 10,507.94 10,511.78 22.1K
15:30 10,511.79 10,511.96 10,507.51 10,507.51 33.2K
15:31 10,508.60 10,508.76 10,506.31 10,506.31 29.2K
15:32 10,508.02 10,510.17 10,508.02 10,509.25 55.4K
15:33 10,509.50 10,509.50 10,506.40 10,506.40 21.2K
15:34 10,504.53 10,504.94 10,504.13 10,504.13 27.5K
15:35 10,504.31 10,505.01 10,504.31 10,504.77 27.7K
15:36 10,506.79 10,510.04 10,506.79 10,508.91 41.1K
15:37 10,506.44 10,506.65 10,505.70 10,506.42 32.3K
15:38 10,504.66 10,504.66 10,502.00 10,503.20 31.7K
15:39 10,503.46 10,503.90 10,503.46 10,503.90 8.1K
15:40 10,504.06 10,504.06 10,500.60 10,501.97 63.7K
15:41 10,501.83 10,504.71 10,501.83 10,504.71 24.6K
15:42 10,504.65 10,505.00 10,503.99 10,503.99 23.5K
15:43 10,503.20 10,505.19 10,503.20 10,505.19 24.2K
15:44 10,505.92 10,505.92 10,505.44 10,505.44 35.3K
15:45 10,502.78 10,502.78 10,500.75 10,500.75 45.4K
15:46 10,499.27 10,500.03 10,498.63 10,499.98 89.6K
15:47 10,499.37 10,503.63 10,499.37 10,503.63 40.5K
15:48 10,503.93 10,505.23 10,503.81 10,505.16 45.2K
15:49 10,505.53 10,509.27 10,505.53 10,508.84 65.7K
15:50 10,510.07 10,510.07 10,497.96 10,497.96 241.8K
15:51 10,496.89 10,496.95 10,496.20 10,496.20 67.1K
15:52 10,496.87 10,498.36 10,495.50 10,498.36 90.7K
15:53 10,497.17 10,497.17 10,496.04 10,496.04 106.1K
15:54 10,495.66 10,498.32 10,495.66 10,498.32 103.3K
15:55 10,497.90 10,498.66 10,495.77 10,495.77 124.7K
15:56 10,493.05 10,497.25 10,493.05 10,497.25 189.2K
15:57 10,496.20 10,496.23 10,495.04 10,496.23 137.7K
15:58 10,499.18 10,500.29 10,498.21 10,498.25 152.8K
15:59 10,498.02 10,500.42 10,498.02 10,499.70 240.7K
16:00 10,502.23 10,502.23 10,498.72 10,498.72 14,591.3K
16:01 10,498.72 10,498.72 10,498.72 10,498.72 18.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar