S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,526.30 10,526.30 10,443.35 10,443.35 1,320.5K
09:31 10,436.48 10,445.74 10,436.48 10,441.64 106.9K
09:32 10,434.42 10,451.48 10,433.33 10,451.48 72.6K
09:33 10,448.92 10,448.92 10,438.44 10,442.25 105.7K
09:34 10,441.01 10,448.26 10,441.01 10,445.47 39.1K
09:35 10,443.52 10,451.28 10,443.52 10,451.21 72.4K
09:36 10,452.69 10,453.79 10,451.80 10,453.79 44.3K
09:37 10,451.60 10,458.54 10,451.60 10,457.58 36.7K
09:38 10,454.21 10,454.21 10,448.09 10,449.13 61.3K
09:39 10,454.57 10,456.59 10,454.44 10,456.59 31.9K
09:40 10,454.23 10,454.23 10,445.61 10,445.61 64.5K
09:41 10,445.83 10,445.83 10,442.94 10,443.01 38.3K
09:42 10,445.37 10,445.37 10,438.32 10,438.32 38.0K
09:43 10,436.73 10,441.43 10,436.73 10,441.43 40.6K
09:44 10,440.68 10,443.11 10,440.68 10,443.11 31.5K
09:45 10,442.78 10,442.78 10,438.20 10,438.20 37.6K
09:46 10,437.96 10,440.30 10,435.23 10,435.23 66.7K
09:47 10,437.45 10,439.82 10,437.45 10,439.82 26.4K
09:48 10,436.87 10,436.87 10,430.09 10,430.09 54.7K
09:49 10,435.01 10,435.01 10,430.38 10,430.38 27.5K
09:50 10,430.71 10,430.71 10,424.47 10,424.47 48.2K
09:51 10,426.87 10,433.88 10,426.87 10,433.88 37.9K
09:52 10,432.35 10,432.35 10,429.49 10,429.49 26.2K
09:53 10,427.71 10,427.71 10,423.96 10,423.96 54.5K
09:54 10,423.38 10,426.00 10,419.49 10,426.00 49.2K
09:55 10,426.07 10,427.41 10,426.07 10,426.97 26.8K
09:56 10,427.16 10,427.52 10,422.77 10,422.81 29.2K
09:57 10,423.49 10,423.49 10,421.14 10,421.14 41.8K
09:58 10,420.92 10,423.10 10,420.92 10,422.72 24.3K
09:59 10,423.21 10,423.22 10,422.63 10,423.15 16.2K
10:00 10,421.22 10,421.22 10,414.12 10,414.12 55.1K
10:01 10,414.28 10,417.28 10,413.87 10,417.28 53.4K
10:02 10,419.75 10,428.11 10,419.75 10,422.66 63.3K
10:03 10,418.71 10,418.71 10,413.21 10,413.21 41.5K
10:04 10,414.87 10,419.02 10,414.87 10,419.02 55.2K
10:05 10,418.72 10,419.69 10,415.23 10,419.69 49.4K
10:06 10,419.79 10,419.79 10,415.92 10,417.31 34.2K
10:07 10,417.12 10,418.60 10,417.12 10,418.32 20.1K
10:08 10,419.69 10,426.69 10,419.69 10,425.99 40.5K
10:09 10,424.42 10,424.92 10,423.54 10,423.54 37.5K
10:10 10,424.30 10,424.94 10,422.79 10,422.79 30.1K
10:11 10,420.91 10,424.22 10,420.91 10,424.22 26.2K
10:12 10,426.31 10,428.41 10,426.31 10,428.41 44.1K
10:13 10,428.85 10,429.10 10,427.18 10,427.18 27.3K
10:14 10,428.55 10,431.12 10,428.55 10,431.12 29.3K
10:15 10,431.77 10,431.77 10,426.38 10,426.64 33.5K
10:16 10,426.31 10,427.81 10,426.31 10,427.81 20.2K
10:17 10,426.21 10,426.21 10,423.87 10,423.87 28.4K
10:18 10,422.80 10,424.51 10,421.93 10,424.51 46.6K
10:19 10,424.88 10,427.25 10,422.92 10,427.25 29.3K
10:20 10,426.54 10,426.54 10,424.30 10,424.30 24.1K
10:21 10,424.84 10,424.84 10,419.45 10,421.97 37.9K
10:22 10,422.30 10,429.98 10,422.30 10,429.98 30.2K
10:23 10,428.04 10,428.49 10,428.02 10,428.33 30.9K
10:24 10,429.65 10,429.65 10,423.26 10,423.26 30.2K
10:25 10,420.67 10,424.55 10,420.09 10,424.55 46.4K
10:26 10,427.81 10,428.88 10,427.11 10,427.11 23.6K
10:27 10,426.33 10,426.33 10,421.24 10,422.51 46.8K
10:28 10,424.15 10,424.15 10,422.29 10,423.60 23.5K
10:29 10,423.18 10,425.69 10,423.18 10,425.69 37.4K
10:30 10,427.04 10,427.04 10,423.42 10,425.54 55.8K
10:31 10,425.19 10,427.14 10,424.28 10,427.14 25.6K
10:32 10,426.41 10,429.66 10,426.41 10,426.43 33.8K
10:33 10,426.61 10,427.37 10,426.47 10,427.37 22.5K
10:34 10,429.06 10,429.23 10,426.98 10,426.98 23.8K
10:35 10,429.24 10,429.69 10,427.99 10,428.51 25.2K
10:36 10,427.13 10,427.13 10,424.58 10,424.71 36.0K
10:37 10,423.59 10,427.38 10,423.59 10,427.38 51.8K
10:38 10,428.16 10,434.79 10,428.16 10,434.79 27.9K
10:39 10,435.26 10,435.49 10,432.06 10,435.49 42.0K
10:40 10,439.10 10,442.43 10,438.87 10,441.76 35.7K
10:41 10,440.26 10,440.26 10,435.42 10,435.42 32.1K
10:42 10,434.22 10,434.22 10,430.93 10,430.93 35.1K
10:43 10,433.23 10,434.68 10,433.21 10,433.21 21.1K
10:44 10,433.10 10,437.25 10,433.10 10,434.43 22.9K
10:45 10,434.71 10,438.25 10,434.36 10,438.25 27.0K
10:46 10,441.23 10,442.80 10,439.93 10,439.93 26.8K
10:47 10,438.69 10,439.29 10,438.69 10,439.24 13.2K
10:48 10,436.70 10,436.70 10,434.07 10,434.07 51.6K
10:49 10,434.35 10,434.35 10,430.89 10,430.96 40.7K
10:50 10,434.10 10,439.67 10,434.10 10,439.67 33.6K
10:51 10,440.88 10,441.31 10,438.83 10,441.31 37.5K
10:52 10,441.50 10,442.32 10,441.50 10,442.16 8.2K
10:53 10,443.16 10,445.69 10,443.16 10,445.57 19.4K
10:54 10,446.95 10,446.95 10,443.59 10,444.06 30.7K
10:55 10,443.35 10,443.35 10,440.13 10,440.13 28.7K
10:56 10,439.41 10,445.13 10,439.41 10,445.13 27.1K
10:57 10,445.29 10,445.51 10,444.44 10,445.51 14.4K
10:58 10,445.81 10,447.08 10,445.81 10,447.08 15.4K
10:59 10,447.45 10,447.51 10,445.93 10,447.51 10.6K
11:00 10,447.30 10,448.18 10,446.49 10,446.49 11.1K
11:01 10,446.07 10,446.17 10,443.43 10,443.45 23.0K
11:02 10,443.81 10,445.84 10,441.94 10,445.84 20.9K
11:03 10,446.66 10,446.66 10,445.35 10,445.56 10.8K
11:04 10,447.37 10,447.81 10,447.32 10,447.81 13.4K
11:05 10,448.68 10,451.55 10,448.68 10,451.55 7.7K
11:06 10,452.27 10,454.18 10,452.27 10,453.89 33.3K
11:07 10,454.23 10,456.59 10,454.23 10,456.59 15.5K
11:08 10,458.49 10,458.70 10,457.95 10,458.70 9.1K
11:09 10,459.21 10,460.95 10,457.72 10,460.95 35.9K
11:10 10,460.82 10,463.22 10,460.82 10,463.22 14.6K
11:11 10,462.58 10,462.58 10,459.56 10,460.76 25.8K
11:12 10,461.81 10,461.81 10,459.65 10,460.36 31.1K
11:13 10,460.45 10,462.65 10,460.45 10,462.05 18.5K
11:14 10,461.93 10,462.42 10,461.03 10,462.42 15.2K
11:15 10,462.15 10,462.15 10,457.20 10,459.31 18.5K
11:16 10,463.03 10,465.23 10,463.03 10,463.84 27.1K
11:17 10,464.06 10,464.50 10,463.49 10,463.49 12.0K
11:18 10,462.19 10,463.53 10,462.19 10,463.53 18.5K
11:19 10,464.53 10,466.66 10,464.53 10,466.66 22.4K
11:20 10,465.25 10,466.43 10,465.25 10,465.80 16.3K
11:21 10,466.05 10,466.92 10,465.61 10,465.61 30.5K
11:22 10,465.64 10,465.64 10,464.91 10,464.97 24.6K
11:23 10,464.48 10,466.64 10,464.06 10,466.64 24.3K
11:24 10,467.07 10,467.07 10,464.59 10,464.59 27.9K
11:25 10,464.63 10,466.52 10,464.63 10,466.30 10.9K
11:26 10,466.20 10,468.09 10,465.96 10,468.09 13.2K
11:27 10,468.23 10,469.89 10,468.23 10,469.75 30.1K
11:28 10,469.97 10,469.97 10,469.11 10,469.11 8.8K
11:29 10,467.57 10,470.49 10,467.57 10,470.49 32.4K
11:30 10,470.95 10,472.93 10,470.95 10,472.93 30.9K
11:31 10,474.14 10,475.61 10,474.14 10,475.61 14.5K
11:32 10,475.56 10,475.56 10,474.74 10,474.74 26.0K
11:33 10,474.78 10,474.78 10,473.93 10,474.12 14.7K
11:34 10,475.38 10,475.38 10,473.14 10,473.14 23.1K
11:35 10,473.18 10,473.80 10,473.18 10,473.61 15.6K
11:36 10,473.86 10,473.92 10,471.84 10,473.92 33.9K
11:37 10,474.46 10,476.36 10,474.46 10,476.36 10.2K
11:38 10,478.00 10,478.16 10,477.96 10,477.98 66.1K
11:39 10,479.14 10,480.47 10,479.14 10,479.48 78.3K
11:40 10,479.03 10,480.29 10,478.59 10,479.54 27.3K
11:41 10,480.15 10,480.57 10,479.70 10,480.57 32.8K
11:42 10,481.14 10,481.14 10,476.83 10,477.64 31.9K
11:43 10,479.32 10,483.63 10,479.32 10,483.63 47.5K
11:44 10,483.36 10,484.86 10,483.36 10,483.85 22.0K
11:45 10,482.13 10,483.05 10,481.14 10,483.05 22.1K
11:46 10,482.68 10,483.67 10,482.66 10,482.66 14.4K
11:47 10,481.19 10,481.19 10,477.41 10,477.41 21.7K
11:48 10,475.44 10,475.44 10,471.18 10,471.18 32.6K
11:49 10,471.25 10,471.42 10,470.52 10,470.59 16.7K
11:50 10,470.39 10,470.94 10,469.79 10,470.94 23.1K
11:51 10,473.14 10,473.14 10,471.52 10,471.70 24.7K
11:52 10,470.70 10,471.35 10,470.20 10,471.35 19.0K
11:53 10,471.26 10,471.63 10,471.21 10,471.21 14.5K
11:54 10,470.25 10,470.56 10,468.05 10,468.09 22.0K
11:55 10,468.48 10,468.79 10,468.48 10,468.79 10.5K
11:56 10,471.13 10,473.68 10,471.13 10,473.68 21.8K
11:57 10,473.62 10,474.05 10,471.13 10,471.13 26.4K
11:58 10,470.60 10,471.62 10,470.27 10,470.27 11.1K
11:59 10,470.56 10,472.36 10,470.56 10,472.36 17.1K
12:00 10,471.95 10,471.95 10,469.80 10,471.85 21.8K
12:01 10,471.64 10,471.75 10,470.69 10,471.75 26.5K
12:02 10,473.39 10,477.08 10,473.39 10,477.08 19.4K
12:03 10,477.19 10,477.30 10,475.40 10,476.44 10.2K
12:04 10,476.23 10,476.23 10,474.15 10,474.15 12.5K
12:05 10,473.63 10,475.34 10,473.25 10,475.34 14.5K
12:06 10,475.18 10,475.68 10,473.34 10,473.34 17.8K
12:07 10,471.64 10,472.78 10,470.82 10,472.78 20.4K
12:08 10,473.03 10,473.03 10,472.04 10,472.04 12.7K
12:09 10,472.16 10,472.16 10,469.90 10,469.90 16.3K
12:10 10,469.98 10,470.46 10,469.63 10,470.46 10.4K
12:11 10,470.88 10,473.36 10,470.88 10,471.92 18.1K
12:12 10,472.03 10,473.57 10,471.34 10,473.57 21.2K
12:13 10,473.15 10,474.08 10,472.71 10,472.95 21.4K
12:14 10,471.91 10,472.08 10,471.51 10,471.77 24.4K
12:15 10,471.47 10,471.53 10,470.68 10,471.53 15.5K
12:16 10,471.51 10,471.51 10,471.33 10,471.33 13.1K
12:17 10,471.02 10,471.02 10,469.82 10,469.82 28.1K
12:18 10,469.80 10,469.80 10,468.20 10,468.56 21.7K
12:19 10,469.37 10,469.71 10,469.16 10,469.58 13.9K
12:20 10,471.49 10,473.69 10,471.49 10,473.69 17.7K
12:21 10,474.04 10,475.14 10,473.93 10,474.25 41.6K
12:22 10,474.60 10,476.28 10,474.60 10,476.28 11.9K
12:23 10,476.45 10,478.08 10,476.45 10,476.74 28.0K
12:24 10,475.04 10,475.43 10,474.11 10,475.43 25.1K
12:25 10,475.38 10,475.59 10,475.08 10,475.08 7.4K
12:26 10,475.79 10,476.90 10,475.65 10,476.55 23.8K
12:27 10,475.50 10,475.50 10,471.32 10,472.72 25.4K
12:28 10,472.92 10,473.43 10,472.92 10,473.43 7.0K
12:29 10,474.06 10,474.39 10,474.06 10,474.28 10.5K
12:30 10,472.98 10,472.98 10,471.06 10,471.94 16.8K
12:31 10,472.40 10,473.93 10,472.40 10,473.93 11.0K
12:32 10,475.54 10,476.19 10,475.54 10,476.19 17.4K
12:33 10,476.77 10,477.75 10,476.08 10,477.75 23.3K
12:34 10,477.92 10,478.58 10,477.50 10,478.18 22.3K
12:35 10,479.36 10,480.11 10,479.36 10,479.54 22.7K
12:36 10,479.66 10,479.66 10,478.17 10,478.17 14.4K
12:37 10,477.53 10,479.76 10,477.53 10,479.76 32.7K
12:38 10,481.13 10,481.13 10,479.64 10,479.64 22.8K
12:39 10,480.02 10,480.02 10,478.83 10,478.83 13.2K
12:40 10,479.20 10,479.29 10,479.17 10,479.26 14.2K
12:41 10,481.01 10,481.01 10,480.45 10,480.54 17.4K
12:42 10,481.02 10,481.02 10,478.28 10,478.91 54.3K
12:43 10,477.92 10,479.82 10,477.66 10,479.82 12.6K
12:44 10,480.93 10,481.17 10,480.93 10,480.97 16.1K
12:45 10,481.94 10,482.75 10,481.82 10,482.75 21.4K
12:46 10,483.94 10,484.88 10,483.94 10,484.88 11.2K
12:47 10,485.09 10,486.57 10,484.52 10,486.57 27.3K
12:48 10,489.05 10,490.68 10,487.93 10,490.68 33.9K
12:49 10,490.85 10,490.93 10,490.60 10,490.60 6.2K
12:50 10,492.11 10,492.57 10,491.44 10,492.57 17.5K
12:51 10,492.57 10,492.67 10,490.96 10,490.96 26.3K
12:52 10,491.21 10,491.85 10,491.21 10,491.69 11.3K
12:53 10,492.53 10,492.91 10,492.45 10,492.91 9.2K
12:54 10,492.35 10,492.35 10,489.62 10,489.62 25.2K
12:55 10,488.36 10,488.43 10,486.86 10,487.24 20.4K
12:56 10,488.83 10,489.14 10,487.51 10,487.51 16.3K
12:57 10,483.85 10,483.85 10,481.66 10,481.66 39.4K
12:58 10,480.27 10,481.84 10,480.23 10,481.84 21.0K
12:59 10,483.09 10,488.77 10,483.09 10,488.77 22.0K
13:00 10,488.98 10,488.98 10,486.19 10,486.44 18.3K
13:01 10,484.85 10,484.85 10,483.66 10,483.66 18.0K
13:02 10,484.17 10,486.99 10,484.17 10,486.99 16.6K
13:03 10,487.07 10,487.07 10,484.05 10,484.25 21.4K
13:04 10,486.63 10,486.63 10,484.65 10,485.44 10.7K
13:05 10,485.28 10,485.73 10,484.90 10,485.73 8.2K
13:06 10,485.57 10,485.57 10,483.12 10,485.13 24.0K
13:07 10,484.67 10,487.85 10,484.67 10,487.85 10.6K
13:08 10,490.74 10,491.29 10,490.74 10,491.29 17.0K
13:09 10,491.51 10,491.51 10,490.63 10,491.17 16.0K
13:10 10,491.45 10,495.16 10,491.45 10,495.16 19.2K
13:11 10,494.70 10,496.63 10,494.49 10,496.63 17.9K
13:12 10,495.77 10,498.26 10,495.77 10,498.26 26.5K
13:13 10,498.50 10,498.50 10,497.66 10,498.37 11.2K
13:14 10,498.52 10,498.75 10,498.09 10,498.57 20.5K
13:15 10,498.37 10,498.37 10,497.12 10,497.92 15.8K
13:16 10,499.55 10,502.11 10,499.55 10,502.11 52.4K
13:17 10,502.05 10,502.05 10,499.11 10,499.11 28.7K
13:18 10,499.14 10,499.14 10,496.21 10,496.96 17.2K
13:19 10,498.36 10,498.85 10,497.39 10,497.39 25.7K
13:20 10,497.53 10,497.66 10,497.38 10,497.38 4.3K
13:21 10,497.04 10,497.04 10,493.14 10,493.24 15.8K
13:22 10,493.23 10,493.90 10,492.85 10,493.90 11.3K
13:23 10,494.39 10,494.39 10,491.43 10,491.43 12.8K
13:24 10,490.95 10,491.04 10,489.91 10,489.91 23.8K
13:25 10,488.12 10,488.98 10,488.12 10,488.70 19.8K
13:26 10,489.02 10,489.53 10,485.77 10,486.42 35.8K
13:27 10,486.72 10,488.10 10,486.52 10,488.10 12.4K
13:28 10,487.87 10,490.79 10,487.87 10,490.79 11.7K
13:29 10,491.38 10,492.30 10,491.38 10,492.27 10.1K
13:30 10,492.54 10,492.54 10,489.91 10,489.91 18.9K
13:31 10,490.03 10,491.92 10,490.03 10,491.92 8.2K
13:32 10,492.07 10,494.93 10,492.07 10,493.14 28.2K
13:33 10,492.78 10,492.81 10,491.97 10,492.81 16.1K
13:34 10,492.72 10,495.19 10,492.72 10,494.81 11.6K
13:35 10,494.69 10,495.44 10,494.69 10,495.44 13.0K
13:36 10,496.81 10,496.81 10,494.65 10,494.65 23.5K
13:37 10,492.27 10,492.27 10,490.23 10,491.84 22.4K
13:38 10,491.93 10,492.05 10,491.74 10,491.74 8.7K
13:39 10,492.48 10,492.48 10,491.28 10,491.66 13.6K
13:40 10,492.30 10,493.62 10,492.30 10,493.62 10.1K
13:41 10,493.36 10,493.36 10,492.36 10,492.36 14.9K
13:42 10,491.97 10,491.97 10,490.83 10,490.83 32.9K
13:43 10,491.91 10,495.11 10,491.91 10,495.11 24.6K
13:44 10,496.49 10,496.49 10,494.63 10,496.21 18.7K
13:45 10,496.27 10,496.27 10,492.32 10,493.17 20.5K
13:46 10,493.09 10,494.76 10,492.89 10,493.18 17.7K
13:47 10,493.23 10,493.61 10,493.00 10,493.61 7.7K
13:48 10,494.84 10,494.84 10,490.40 10,491.91 19.2K
13:49 10,492.26 10,494.63 10,492.25 10,494.63 515.1K
13:50 10,494.50 10,496.94 10,494.50 10,496.94 30.0K
13:51 10,497.28 10,497.28 10,494.05 10,494.05 28.3K
13:52 10,496.78 10,500.35 10,496.78 10,500.35 25.6K
13:53 10,500.54 10,501.29 10,500.54 10,501.04 17.1K
13:54 10,500.99 10,501.27 10,499.62 10,501.27 20.7K
13:55 10,502.16 10,504.68 10,502.16 10,504.68 24.9K
13:56 10,505.36 10,505.36 10,504.81 10,505.02 15.4K
13:57 10,505.81 10,505.89 10,504.02 10,505.89 31.8K
13:58 10,505.18 10,507.09 10,505.18 10,506.08 26.3K
13:59 10,507.92 10,507.92 10,504.42 10,504.62 53.6K
14:00 10,505.04 10,506.59 10,505.04 10,506.59 24.6K
14:01 10,506.48 10,506.48 10,503.02 10,503.02 35.9K
14:02 10,502.85 10,502.85 10,501.45 10,502.83 18.0K
14:03 10,502.67 10,503.52 10,500.36 10,503.52 17.2K
14:04 10,503.34 10,503.34 10,502.09 10,502.09 6.0K
14:05 10,501.69 10,504.90 10,501.69 10,504.90 27.0K
14:06 10,504.80 10,504.80 10,500.41 10,500.41 32.3K
14:07 10,500.23 10,500.33 10,499.09 10,499.09 8.5K
14:08 10,498.24 10,498.24 10,496.77 10,497.13 18.9K
14:09 10,497.41 10,497.85 10,497.31 10,497.85 14.5K
14:10 10,499.30 10,501.98 10,499.30 10,501.15 23.2K
14:11 10,500.82 10,501.54 10,500.82 10,501.05 7.1K
14:12 10,500.92 10,500.92 10,499.24 10,499.35 11.5K
14:13 10,498.75 10,498.75 10,497.46 10,497.46 16.8K
14:14 10,497.59 10,499.62 10,497.59 10,499.39 12.7K
14:15 10,500.00 10,500.72 10,499.44 10,500.72 20.7K
14:16 10,500.59 10,500.73 10,500.26 10,500.26 8.1K
14:17 10,500.27 10,500.27 10,499.69 10,499.88 20.8K
14:18 10,499.76 10,499.76 10,497.12 10,498.21 20.5K
14:19 10,498.34 10,498.34 10,497.54 10,497.54 8.0K
14:20 10,496.99 10,497.42 10,496.68 10,496.68 17.4K
14:21 10,495.20 10,495.20 10,493.07 10,493.35 28.1K
14:22 10,492.01 10,492.06 10,491.99 10,491.99 19.4K
14:23 10,492.32 10,494.10 10,492.32 10,494.00 18.4K
14:24 10,494.09 10,497.89 10,494.09 10,497.89 23.2K
14:25 10,498.49 10,499.77 10,498.49 10,499.77 9.0K
14:26 10,499.90 10,501.85 10,499.90 10,501.85 13.3K
14:27 10,502.46 10,502.46 10,498.96 10,499.09 22.0K
14:28 10,500.51 10,501.83 10,500.51 10,501.44 10.0K
14:29 10,500.53 10,501.04 10,500.36 10,500.36 9.6K
14:30 10,500.50 10,500.50 10,499.18 10,500.14 21.5K
14:31 10,499.78 10,502.14 10,499.33 10,502.14 16.8K
14:32 10,502.89 10,503.60 10,502.79 10,502.79 27.9K
14:33 10,502.60 10,502.77 10,501.04 10,501.31 17.5K
14:34 10,500.81 10,500.85 10,500.55 10,500.85 11.2K
14:35 10,500.53 10,500.90 10,500.21 10,500.21 4.8K
14:36 10,501.49 10,501.86 10,501.30 10,501.41 19.5K
14:37 10,501.34 10,501.34 10,499.33 10,499.33 18.1K
14:38 10,499.62 10,499.62 10,498.68 10,499.55 27.9K
14:39 10,498.59 10,499.51 10,497.66 10,499.51 28.8K
14:40 10,499.00 10,499.30 10,498.88 10,498.88 18.6K
14:41 10,498.63 10,500.32 10,498.63 10,500.32 9.0K
14:42 10,501.62 10,501.62 10,499.93 10,501.36 29.8K
14:43 10,501.39 10,503.21 10,501.39 10,503.21 13.8K
14:44 10,502.80 10,502.80 10,501.29 10,501.86 13.1K
14:45 10,501.32 10,501.32 10,500.62 10,500.68 6.9K
14:46 10,501.30 10,503.25 10,501.30 10,503.25 14.0K
14:47 10,502.39 10,502.94 10,502.39 10,502.94 26.4K
14:48 10,503.93 10,503.93 10,502.04 10,502.12 13.4K
14:49 10,502.31 10,502.31 10,501.56 10,501.56 9.3K
14:50 10,501.37 10,501.63 10,501.21 10,501.63 4.3K
14:51 10,501.51 10,501.51 10,499.26 10,500.33 38.9K
14:52 10,500.20 10,501.48 10,500.20 10,501.48 10.5K
14:53 10,501.50 10,501.96 10,500.94 10,501.96 29.7K
14:54 10,502.78 10,502.78 10,502.01 10,502.01 46.8K
14:55 10,502.20 10,502.35 10,502.05 10,502.05 33.8K
14:56 10,502.04 10,502.16 10,501.75 10,502.16 10.9K
14:57 10,502.43 10,504.22 10,502.43 10,504.22 24.3K
14:58 10,504.42 10,504.61 10,503.04 10,503.04 24.9K
14:59 10,503.45 10,503.80 10,502.79 10,502.79 12.1K
15:00 10,502.67 10,502.67 10,499.36 10,500.62 32.9K
15:01 10,500.16 10,501.53 10,500.16 10,500.95 23.6K
15:02 10,500.83 10,500.83 10,499.58 10,499.58 7.7K
15:03 10,499.30 10,499.30 10,497.40 10,497.40 13.0K
15:04 10,497.10 10,497.23 10,497.03 10,497.03 8.6K
15:05 10,496.64 10,496.64 10,495.22 10,495.22 11.4K
15:06 10,495.96 10,495.96 10,495.29 10,495.36 29.0K
15:07 10,495.96 10,495.96 10,495.13 10,495.13 11.5K
15:08 10,495.89 10,498.73 10,495.82 10,498.73 37.3K
15:09 10,497.48 10,497.48 10,495.97 10,495.97 58.7K
15:10 10,496.33 10,498.19 10,496.33 10,498.19 17.7K
15:11 10,499.13 10,499.71 10,498.23 10,498.23 29.4K
15:12 10,497.65 10,497.65 10,494.25 10,494.25 20.0K
15:13 10,495.30 10,498.15 10,495.30 10,498.15 18.9K
15:14 10,499.52 10,500.59 10,499.52 10,500.59 17.7K
15:15 10,500.71 10,500.71 10,498.89 10,499.34 16.1K
15:16 10,499.36 10,499.73 10,498.94 10,498.94 11.1K
15:17 10,499.29 10,501.90 10,499.29 10,501.90 22.2K
15:18 10,502.51 10,502.51 10,501.53 10,501.53 30.7K
15:19 10,501.70 10,503.59 10,501.70 10,503.59 28.4K
15:20 10,503.64 10,503.66 10,503.28 10,503.66 11.3K
15:21 10,502.40 10,502.57 10,501.76 10,501.76 20.7K
15:22 10,501.46 10,502.83 10,501.46 10,502.83 21.7K
15:23 10,503.31 10,503.47 10,502.54 10,502.54 11.2K
15:24 10,502.09 10,502.09 10,501.33 10,501.85 25.4K
15:25 10,501.39 10,502.12 10,501.08 10,501.60 21.0K
15:26 10,500.73 10,501.53 10,500.14 10,501.11 30.1K
15:27 10,500.21 10,500.21 10,497.38 10,497.38 32.9K
15:28 10,496.25 10,496.57 10,496.25 10,496.25 36.2K
15:29 10,494.64 10,494.64 10,494.05 10,494.05 22.1K
15:30 10,493.96 10,494.16 10,492.80 10,494.16 55.4K
15:31 10,495.11 10,496.13 10,493.63 10,493.63 84.5K
15:32 10,492.97 10,493.96 10,492.24 10,493.96 51.1K
15:33 10,494.13 10,494.27 10,493.13 10,494.27 33.3K
15:34 10,494.40 10,495.01 10,494.40 10,495.01 35.0K
15:35 10,495.68 10,496.31 10,495.68 10,496.31 22.6K
15:36 10,494.51 10,495.31 10,494.48 10,494.51 37.3K
15:37 10,495.03 10,496.00 10,494.49 10,495.97 30.9K
15:38 10,495.95 10,497.17 10,495.84 10,496.85 33.5K
15:39 10,495.98 10,495.98 10,495.37 10,495.80 30.6K
15:40 10,496.50 10,498.41 10,496.50 10,498.41 36.4K
15:41 10,499.91 10,500.92 10,499.91 10,499.92 42.6K
15:42 10,500.15 10,500.15 10,497.55 10,498.88 64.9K
15:43 10,498.81 10,499.38 10,498.81 10,499.38 32.3K
15:44 10,499.78 10,500.56 10,499.78 10,500.38 51.5K
15:45 10,501.25 10,501.25 10,500.43 10,501.19 64.2K
15:46 10,502.29 10,503.16 10,502.20 10,503.16 66.4K
15:47 10,501.74 10,503.18 10,501.74 10,502.81 63.0K
15:48 10,503.11 10,504.64 10,503.04 10,504.64 42.9K
15:49 10,504.36 10,505.78 10,503.99 10,505.41 66.4K
15:50 10,506.45 10,509.15 10,505.79 10,507.17 212.0K
15:51 10,507.88 10,507.88 10,503.08 10,503.52 81.9K
15:52 10,503.27 10,504.83 10,503.27 10,504.28 87.2K
15:53 10,506.10 10,506.10 10,503.77 10,503.77 100.1K
15:54 10,502.74 10,502.74 10,500.16 10,500.51 117.5K
15:55 10,497.49 10,497.49 10,494.68 10,496.52 155.5K
15:56 10,496.87 10,496.87 10,489.70 10,489.70 251.7K
15:57 10,489.36 10,489.36 10,485.35 10,485.35 129.6K
15:58 10,484.61 10,484.79 10,484.04 10,484.04 142.9K
15:59 10,484.12 10,484.48 10,482.86 10,484.48 227.0K
16:00 10,485.09 10,485.09 10,479.95 10,479.95 33,962.4K
16:01 10,479.95 10,479.95 10,479.95 10,479.95 80.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar