S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,514.30 10,514.30 10,493.54 10,502.66 6,051.1K
09:31 10,510.19 10,514.81 10,507.66 10,509.37 123.5K
09:32 10,513.85 10,522.38 10,513.85 10,522.38 45.4K
09:33 10,523.24 10,525.23 10,517.90 10,517.90 52.9K
09:34 10,515.14 10,530.61 10,515.14 10,530.61 56.0K
09:35 10,532.29 10,534.97 10,530.86 10,533.15 53.0K
09:36 10,528.60 10,533.77 10,525.37 10,533.77 55.1K
09:37 10,533.31 10,533.31 10,531.83 10,532.93 30.5K
09:38 10,532.38 10,537.01 10,532.38 10,536.98 64.9K
09:39 10,535.23 10,535.23 10,532.49 10,533.64 40.0K
09:40 10,531.72 10,531.72 10,527.56 10,528.73 56.8K
09:41 10,531.12 10,531.12 10,529.51 10,529.51 41.8K
09:42 10,529.20 10,532.84 10,529.20 10,532.84 30.9K
09:43 10,533.21 10,533.21 10,531.59 10,531.59 36.3K
09:44 10,533.88 10,534.19 10,533.88 10,534.19 57.9K
09:45 10,533.85 10,535.78 10,533.85 10,534.82 38.1K
09:46 10,535.14 10,537.53 10,535.14 10,537.53 48.7K
09:47 10,535.88 10,538.52 10,535.21 10,538.52 42.3K
09:48 10,541.79 10,543.44 10,541.74 10,543.36 34.6K
09:49 10,542.76 10,542.76 10,537.16 10,537.65 33.7K
09:50 10,538.31 10,540.09 10,538.31 10,540.09 20.6K
09:51 10,538.83 10,539.71 10,538.31 10,539.17 40.6K
09:52 10,541.68 10,543.02 10,541.49 10,542.46 35.4K
09:53 10,542.55 10,542.55 10,540.16 10,540.16 30.4K
09:54 10,539.90 10,539.90 10,539.42 10,539.87 20.8K
09:55 10,540.63 10,540.63 10,537.77 10,538.47 29.3K
09:56 10,538.92 10,541.68 10,538.71 10,541.68 25.8K
09:57 10,543.43 10,545.19 10,543.43 10,545.19 20.8K
09:58 10,545.99 10,545.99 10,543.77 10,545.87 35.3K
09:59 10,545.07 10,545.07 10,542.07 10,542.07 37.9K
10:00 10,540.97 10,544.11 10,540.97 10,542.47 30.8K
10:01 10,537.85 10,537.85 10,528.23 10,528.23 70.9K
10:02 10,524.41 10,524.41 10,521.66 10,523.28 87.6K
10:03 10,523.34 10,528.02 10,523.34 10,524.57 37.2K
10:04 10,523.62 10,523.62 10,520.10 10,520.10 38.2K
10:05 10,520.05 10,520.05 10,516.09 10,516.09 50.5K
10:06 10,519.35 10,522.62 10,519.35 10,522.62 26.3K
10:07 10,524.15 10,527.63 10,524.15 10,527.63 23.9K
10:08 10,526.71 10,526.71 10,523.15 10,526.11 29.4K
10:09 10,526.35 10,526.89 10,526.02 10,526.89 20.4K
10:10 10,526.76 10,529.54 10,525.72 10,525.72 29.7K
10:11 10,524.16 10,524.16 10,517.00 10,517.00 40.4K
10:12 10,517.29 10,517.29 10,512.10 10,516.16 40.7K
10:13 10,515.96 10,518.12 10,513.78 10,518.12 53.2K
10:14 10,516.94 10,516.94 10,515.15 10,515.15 17.8K
10:15 10,515.02 10,515.72 10,512.76 10,513.32 29.9K
10:16 10,512.50 10,512.50 10,510.96 10,510.96 20.7K
10:17 10,512.49 10,512.49 10,506.70 10,508.02 36.4K
10:18 10,506.65 10,507.94 10,504.40 10,504.40 29.5K
10:19 10,504.02 10,505.30 10,503.03 10,505.30 30.4K
10:20 10,505.08 10,505.62 10,502.85 10,502.85 42.0K
10:21 10,500.72 10,509.65 10,500.72 10,509.65 36.5K
10:22 10,508.49 10,508.83 10,507.78 10,508.83 24.3K
10:23 10,510.65 10,516.71 10,510.65 10,516.64 30.3K
10:24 10,514.55 10,514.55 10,512.35 10,512.35 33.4K
10:25 10,512.61 10,512.61 10,510.77 10,510.77 15.8K
10:26 10,508.76 10,509.58 10,508.53 10,508.53 19.7K
10:27 10,508.19 10,508.19 10,505.65 10,505.80 21.5K
10:28 10,503.99 10,504.08 10,502.35 10,503.51 34.3K
10:29 10,503.60 10,503.60 10,499.89 10,503.51 46.4K
10:30 10,502.68 10,502.68 10,500.96 10,501.79 34.7K
10:31 10,496.73 10,498.92 10,496.73 10,497.77 40.3K
10:32 10,499.37 10,499.37 10,494.49 10,496.19 38.7K
10:33 10,494.53 10,494.53 10,491.52 10,493.57 29.4K
10:34 10,496.67 10,498.14 10,496.67 10,498.14 22.2K
10:35 10,499.28 10,501.17 10,499.28 10,501.17 29.0K
10:36 10,500.94 10,505.83 10,500.94 10,505.83 45.7K
10:37 10,508.65 10,508.65 10,505.68 10,505.74 24.6K
10:38 10,504.28 10,509.41 10,504.28 10,509.41 31.4K
10:39 10,507.45 10,510.89 10,507.20 10,507.20 50.1K
10:40 10,506.52 10,510.52 10,506.52 10,509.37 49.7K
10:41 10,510.66 10,519.05 10,510.66 10,519.05 27.8K
10:42 10,520.43 10,520.43 10,515.70 10,515.70 31.7K
10:43 10,513.16 10,514.85 10,513.14 10,514.79 27.1K
10:44 10,515.33 10,515.55 10,514.43 10,515.55 21.8K
10:45 10,515.18 10,521.09 10,514.54 10,521.09 15.0K
10:46 10,520.06 10,520.06 10,517.47 10,517.47 21.8K
10:47 10,512.91 10,513.64 10,512.03 10,513.64 33.6K
10:48 10,514.71 10,521.83 10,514.71 10,521.83 21.9K
10:49 10,522.71 10,524.25 10,522.71 10,524.25 17.5K
10:50 10,524.51 10,525.59 10,524.49 10,525.18 9.5K
10:51 10,527.18 10,527.97 10,527.18 10,527.97 20.2K
10:52 10,530.78 10,530.78 10,528.09 10,528.09 25.1K
10:53 10,528.31 10,528.31 10,528.00 10,528.31 15.7K
10:54 10,528.98 10,532.01 10,528.98 10,532.01 21.1K
10:55 10,532.18 10,532.70 10,530.76 10,530.76 19.3K
10:56 10,529.92 10,529.92 10,527.83 10,528.66 24.1K
10:57 10,528.27 10,530.27 10,528.27 10,529.83 17.1K
10:58 10,526.95 10,526.95 10,525.61 10,526.80 24.9K
10:59 10,529.11 10,529.11 10,526.98 10,526.98 19.0K
11:00 10,527.09 10,527.52 10,525.69 10,525.69 23.5K
11:01 10,526.54 10,526.54 10,523.12 10,523.12 28.4K
11:02 10,524.55 10,524.55 10,520.32 10,520.32 36.6K
11:03 10,519.81 10,523.80 10,519.81 10,523.80 39.8K
11:04 10,523.59 10,523.59 10,518.67 10,518.67 24.1K
11:05 10,518.17 10,519.93 10,518.17 10,519.51 24.8K
11:06 10,518.49 10,519.80 10,518.19 10,519.80 19.5K
11:07 10,519.40 10,520.79 10,519.04 10,520.79 17.8K
11:08 10,521.05 10,521.06 10,519.03 10,519.03 33.5K
11:09 10,518.80 10,518.80 10,516.87 10,518.37 12.4K
11:10 10,518.79 10,518.79 10,514.75 10,515.66 20.1K
11:11 10,515.95 10,516.78 10,515.84 10,516.55 25.6K
11:12 10,515.86 10,515.86 10,512.84 10,512.84 20.8K
11:13 10,510.38 10,511.09 10,510.21 10,510.48 26.0K
11:14 10,509.78 10,509.78 10,503.83 10,503.83 44.4K
11:15 10,502.61 10,504.84 10,502.61 10,504.84 32.9K
11:16 10,502.68 10,504.21 10,502.68 10,502.77 25.7K
11:17 10,504.52 10,504.70 10,503.01 10,503.32 16.6K
11:18 10,505.14 10,505.14 10,503.05 10,503.05 36.9K
11:19 10,502.89 10,502.89 10,500.01 10,500.01 26.2K
11:20 10,500.90 10,501.52 10,500.10 10,501.04 30.8K
11:21 10,501.15 10,503.74 10,501.15 10,503.74 26.9K
11:22 10,502.93 10,504.40 10,502.78 10,504.40 16.6K
11:23 10,506.47 10,509.03 10,506.47 10,509.03 40.6K
11:24 10,509.23 10,509.23 10,507.27 10,507.27 11.6K
11:25 10,507.37 10,510.06 10,506.62 10,510.06 20.0K
11:26 10,510.68 10,513.09 10,510.68 10,513.09 66.1K
11:27 10,513.46 10,513.46 10,511.98 10,511.98 28.8K
11:28 10,514.09 10,515.09 10,514.07 10,515.09 28.1K
11:29 10,515.39 10,516.67 10,515.00 10,516.67 24.2K
11:30 10,519.43 10,519.73 10,518.46 10,518.46 29.0K
11:31 10,516.89 10,519.36 10,516.89 10,519.36 35.0K
11:32 10,519.95 10,521.38 10,519.95 10,521.28 37.9K
11:33 10,521.83 10,521.83 10,520.61 10,521.65 17.9K
11:34 10,521.50 10,521.50 10,520.81 10,520.81 17.2K
11:35 10,521.58 10,521.58 10,519.31 10,519.31 41.9K
11:36 10,521.29 10,521.29 10,521.09 10,521.18 23.0K
11:37 10,521.92 10,522.86 10,520.79 10,520.79 19.2K
11:38 10,520.55 10,520.55 10,519.92 10,519.92 9.1K
11:39 10,519.87 10,519.87 10,516.00 10,516.00 27.6K
11:40 10,514.23 10,514.86 10,513.49 10,514.86 24.5K
11:41 10,514.63 10,514.63 10,510.41 10,510.41 31.6K
11:42 10,508.89 10,510.19 10,508.89 10,509.60 26.5K
11:43 10,508.64 10,508.64 10,503.98 10,503.98 65.7K
11:44 10,505.06 10,505.30 10,504.63 10,505.26 24.8K
11:45 10,504.91 10,504.91 10,503.16 10,503.71 20.0K
11:46 10,503.97 10,505.45 10,503.97 10,505.29 19.6K
11:47 10,505.71 10,507.35 10,505.71 10,507.35 18.6K
11:48 10,507.22 10,509.43 10,507.22 10,508.88 24.6K
11:49 10,508.25 10,508.25 10,502.49 10,502.49 30.9K
11:50 10,501.81 10,502.12 10,499.65 10,499.65 27.9K
11:51 10,499.26 10,499.26 10,493.81 10,493.81 49.1K
11:52 10,493.23 10,493.23 10,487.15 10,487.15 45.4K
11:53 10,486.48 10,487.17 10,486.37 10,487.17 32.6K
11:54 10,487.18 10,487.80 10,486.71 10,486.71 18.9K
11:55 10,486.37 10,489.10 10,486.37 10,488.69 19.7K
11:56 10,486.67 10,489.69 10,486.67 10,488.17 32.3K
11:57 10,490.97 10,493.14 10,490.79 10,493.14 28.3K
11:58 10,492.14 10,492.14 10,489.37 10,489.37 18.7K
11:59 10,488.74 10,491.03 10,488.74 10,491.03 17.9K
12:00 10,490.92 10,490.92 10,489.32 10,490.30 19.9K
12:01 10,488.91 10,491.60 10,488.60 10,491.60 21.0K
12:02 10,491.76 10,492.90 10,491.76 10,492.09 16.0K
12:03 10,491.91 10,494.42 10,491.91 10,491.93 45.9K
12:04 10,490.73 10,491.11 10,489.03 10,489.03 18.2K
12:05 10,487.34 10,487.61 10,484.77 10,484.77 38.2K
12:06 10,485.87 10,486.70 10,485.54 10,486.43 16.0K
12:07 10,486.11 10,486.11 10,484.37 10,485.68 20.2K
12:08 10,483.10 10,483.10 10,481.65 10,481.65 28.8K
12:09 10,482.87 10,487.43 10,482.87 10,487.43 36.4K
12:10 10,488.66 10,490.88 10,488.66 10,490.88 25.3K
12:11 10,490.06 10,490.06 10,489.33 10,489.33 11.7K
12:12 10,484.84 10,484.99 10,484.50 10,484.58 42.7K
12:13 10,484.30 10,485.74 10,484.30 10,485.72 10.5K
12:14 10,485.83 10,485.83 10,484.73 10,484.73 16.5K
12:15 10,485.67 10,486.68 10,485.67 10,486.68 23.2K
12:16 10,485.94 10,485.94 10,482.03 10,482.03 25.4K
12:17 10,480.90 10,483.05 10,479.85 10,483.05 23.0K
12:18 10,482.15 10,485.70 10,482.15 10,485.70 22.3K
12:19 10,486.26 10,486.85 10,484.66 10,484.66 23.9K
12:20 10,484.61 10,484.61 10,484.16 10,484.16 16.3K
12:21 10,480.90 10,482.54 10,480.65 10,482.54 39.6K
12:22 10,481.46 10,483.93 10,481.21 10,483.93 18.8K
12:23 10,485.34 10,486.90 10,485.34 10,486.46 20.1K
12:24 10,484.53 10,484.58 10,484.44 10,484.44 15.6K
12:25 10,484.37 10,487.85 10,484.04 10,487.85 20.1K
12:26 10,487.41 10,489.97 10,487.23 10,489.97 18.6K
12:27 10,494.38 10,494.38 10,491.13 10,491.42 34.5K
12:28 10,493.51 10,493.51 10,491.19 10,491.19 24.9K
12:29 10,490.99 10,492.22 10,490.99 10,491.33 38.4K
12:30 10,491.85 10,495.29 10,491.85 10,495.29 16.3K
12:31 10,495.45 10,496.12 10,494.97 10,494.97 18.8K
12:32 10,497.65 10,497.84 10,496.27 10,496.27 32.4K
12:33 10,496.13 10,496.13 10,495.38 10,495.69 14.2K
12:34 10,495.87 10,496.04 10,494.43 10,494.43 22.1K
12:35 10,495.09 10,495.74 10,495.05 10,495.74 16.9K
12:36 10,493.79 10,494.37 10,492.10 10,492.10 38.0K
12:37 10,492.55 10,492.55 10,489.69 10,489.69 16.5K
12:38 10,487.09 10,487.09 10,485.53 10,485.53 22.5K
12:39 10,483.61 10,484.36 10,483.61 10,484.36 20.6K
12:40 10,484.27 10,485.99 10,484.19 10,485.99 9.7K
12:41 10,485.75 10,486.55 10,485.75 10,486.55 33.4K
12:42 10,488.56 10,489.07 10,488.56 10,489.07 30.1K
12:43 10,489.29 10,490.87 10,489.29 10,490.34 28.5K
12:44 10,489.53 10,489.66 10,489.20 10,489.66 16.9K
12:45 10,489.24 10,490.26 10,487.65 10,487.65 21.9K
12:46 10,487.09 10,488.52 10,487.09 10,488.06 14.3K
12:47 10,488.74 10,488.74 10,484.71 10,484.71 39.3K
12:48 10,484.21 10,485.19 10,483.98 10,483.98 32.3K
12:49 10,484.26 10,484.74 10,484.26 10,484.63 34.7K
12:50 10,484.56 10,490.95 10,484.56 10,490.56 24.0K
12:51 10,489.82 10,489.82 10,486.26 10,486.26 20.1K
12:52 10,485.82 10,491.22 10,485.82 10,491.22 22.5K
12:53 10,491.91 10,493.02 10,491.53 10,491.70 15.9K
12:54 10,491.93 10,491.93 10,491.17 10,491.73 20.2K
12:55 10,492.39 10,494.27 10,492.39 10,494.27 19.3K
12:56 10,495.09 10,496.19 10,494.30 10,494.30 31.2K
12:57 10,493.95 10,493.95 10,493.31 10,493.31 7.2K
12:58 10,493.04 10,493.04 10,492.05 10,492.17 11.7K
12:59 10,492.24 10,493.70 10,492.24 10,493.70 13.3K
13:00 10,493.22 10,493.22 10,492.14 10,493.01 17.7K
13:01 10,492.91 10,496.25 10,492.91 10,496.25 28.9K
13:02 10,497.41 10,497.41 10,496.44 10,496.65 12.7K
13:03 10,496.37 10,496.92 10,496.37 10,496.85 16.0K
13:04 10,496.89 10,500.89 10,496.89 10,500.89 31.9K
13:05 10,501.73 10,501.73 10,500.44 10,500.44 22.6K
13:06 10,499.78 10,499.78 10,498.99 10,498.99 16.9K
13:07 10,499.19 10,499.19 10,495.59 10,495.59 29.8K
13:08 10,492.53 10,493.62 10,492.53 10,493.62 29.4K
13:09 10,493.11 10,496.10 10,493.11 10,496.10 15.2K
13:10 10,498.29 10,500.76 10,498.29 10,500.76 20.2K
13:11 10,501.83 10,502.33 10,501.70 10,501.70 22.7K
13:12 10,502.65 10,503.35 10,502.41 10,503.35 14.8K
13:13 10,503.46 10,503.46 10,501.67 10,501.67 21.1K
13:14 10,501.64 10,501.72 10,501.58 10,501.72 19.0K
13:15 10,500.39 10,501.19 10,500.39 10,500.87 19.6K
13:16 10,502.22 10,504.06 10,502.22 10,504.05 22.5K
13:17 10,504.03 10,504.34 10,503.37 10,503.37 16.2K
13:18 10,502.03 10,502.03 10,501.59 10,501.59 24.3K
13:19 10,502.25 10,503.37 10,502.25 10,503.37 12.9K
13:20 10,503.21 10,504.34 10,502.96 10,504.34 17.8K
13:21 10,503.28 10,503.28 10,502.25 10,502.25 23.5K
13:22 10,502.08 10,503.08 10,502.08 10,503.08 15.3K
13:23 10,502.78 10,502.78 10,500.73 10,500.73 21.0K
13:24 10,500.13 10,500.78 10,499.99 10,499.99 18.2K
13:25 10,500.04 10,501.44 10,499.84 10,501.44 22.2K
13:26 10,502.18 10,502.57 10,500.19 10,500.19 27.5K
13:27 10,499.50 10,499.50 10,496.87 10,496.87 14.1K
13:28 10,496.98 10,496.98 10,496.79 10,496.98 9.6K
13:29 10,496.95 10,497.73 10,496.95 10,497.73 8.6K
13:30 10,497.77 10,497.77 10,497.02 10,497.29 11.4K
13:31 10,497.75 10,498.71 10,497.53 10,498.71 14.9K
13:32 10,500.21 10,501.24 10,500.21 10,501.24 16.1K
13:33 10,501.41 10,501.41 10,500.69 10,501.03 19.9K
13:34 10,501.76 10,504.28 10,501.76 10,504.28 22.8K
13:35 10,504.52 10,504.52 10,503.87 10,504.42 14.4K
13:36 10,504.40 10,506.82 10,504.32 10,506.82 18.2K
13:37 10,506.12 10,507.73 10,506.12 10,507.73 21.2K
13:38 10,508.02 10,508.02 10,507.72 10,507.76 19.7K
13:39 10,507.40 10,508.09 10,507.40 10,508.07 16.2K
13:40 10,507.14 10,508.36 10,507.14 10,508.36 23.2K
13:41 10,511.29 10,511.59 10,511.29 10,511.59 26.9K
13:42 10,511.67 10,511.67 10,509.90 10,510.18 15.4K
13:43 10,510.30 10,510.30 10,509.34 10,509.34 15.2K
13:44 10,508.94 10,510.03 10,508.94 10,510.03 14.5K
13:45 10,509.88 10,510.77 10,509.88 10,510.77 10.5K
13:46 10,510.87 10,511.82 10,510.87 10,511.73 16.1K
13:47 10,511.76 10,511.92 10,509.00 10,509.00 14.2K
13:48 10,508.38 10,510.41 10,507.81 10,510.41 27.1K
13:49 10,510.56 10,510.83 10,510.48 10,510.83 11.6K
13:50 10,511.14 10,511.21 10,510.71 10,511.21 6.8K
13:51 10,512.44 10,512.83 10,511.52 10,511.52 23.8K
13:52 10,511.78 10,513.25 10,511.78 10,512.94 12.1K
13:53 10,512.71 10,512.71 10,512.10 10,512.40 11.6K
13:54 10,512.21 10,512.21 10,511.62 10,512.04 19.3K
13:55 10,512.78 10,514.26 10,512.78 10,514.19 22.7K
13:56 10,514.02 10,514.03 10,512.80 10,512.80 8.7K
13:57 10,512.02 10,512.10 10,512.02 10,512.02 14.9K
13:58 10,512.28 10,513.56 10,512.28 10,513.56 12.2K
13:59 10,513.82 10,513.82 10,512.81 10,513.17 19.3K
14:00 10,513.52 10,513.83 10,512.93 10,513.83 19.9K
14:01 10,513.88 10,514.42 10,513.58 10,513.59 12.8K
14:02 10,513.77 10,514.51 10,513.77 10,514.47 14.8K
14:03 10,515.12 10,515.12 10,513.88 10,513.88 8.3K
14:04 10,513.56 10,513.67 10,512.30 10,513.67 36.5K
14:05 10,513.83 10,513.83 10,513.23 10,513.23 16.5K
14:06 10,514.43 10,516.48 10,514.43 10,516.48 23.3K
14:07 10,518.16 10,519.20 10,518.16 10,519.20 28.2K
14:08 10,518.09 10,518.09 10,517.25 10,517.25 19.9K
14:09 10,517.33 10,518.64 10,517.33 10,518.36 20.5K
14:10 10,518.63 10,519.50 10,518.62 10,519.50 20.6K
14:11 10,519.96 10,520.49 10,519.96 10,520.25 33.4K
14:12 10,520.43 10,520.43 10,519.32 10,519.32 21.4K
14:13 10,519.45 10,519.60 10,518.33 10,518.33 31.9K
14:14 10,517.18 10,518.50 10,517.18 10,517.46 27.7K
14:15 10,517.75 10,517.75 10,517.02 10,517.02 20.3K
14:16 10,517.94 10,518.12 10,517.34 10,518.12 19.0K
14:17 10,518.21 10,519.60 10,518.21 10,519.60 18.4K
14:18 10,520.04 10,521.66 10,520.04 10,521.66 27.6K
14:19 10,521.05 10,521.66 10,520.89 10,521.66 15.4K
14:20 10,522.46 10,522.46 10,521.70 10,521.81 31.0K
14:21 10,521.24 10,521.24 10,518.79 10,518.79 39.0K
14:22 10,517.65 10,517.65 10,516.35 10,516.35 23.4K
14:23 10,517.76 10,517.76 10,516.21 10,516.21 26.5K
14:24 10,516.28 10,516.28 10,514.35 10,514.88 17.2K
14:25 10,516.37 10,516.84 10,515.61 10,515.61 24.9K
14:26 10,515.48 10,515.48 10,514.25 10,514.25 16.9K
14:27 10,514.56 10,515.77 10,514.56 10,515.50 22.9K
14:28 10,516.10 10,518.49 10,516.10 10,518.49 23.4K
14:29 10,518.77 10,518.77 10,516.65 10,517.16 15.3K
14:30 10,517.07 10,517.39 10,516.28 10,516.28 27.5K
14:31 10,514.10 10,514.10 10,513.31 10,514.10 46.5K
14:32 10,514.63 10,516.29 10,514.31 10,516.29 20.7K
14:33 10,516.50 10,518.49 10,516.50 10,518.49 20.6K
14:34 10,518.20 10,518.58 10,517.91 10,518.20 17.0K
14:35 10,518.60 10,519.27 10,518.60 10,519.27 23.5K
14:36 10,519.40 10,520.41 10,519.40 10,519.40 37.4K
14:37 10,519.34 10,520.05 10,519.34 10,520.03 17.2K
14:38 10,519.64 10,520.77 10,519.64 10,520.69 26.5K
14:39 10,520.63 10,520.63 10,520.18 10,520.20 19.5K
14:40 10,519.81 10,521.49 10,519.76 10,521.49 20.9K
14:41 10,520.91 10,520.95 10,520.48 10,520.48 17.3K
14:42 10,520.55 10,521.70 10,520.55 10,521.28 19.4K
14:43 10,520.77 10,520.77 10,519.90 10,519.90 14.3K
14:44 10,519.20 10,520.73 10,519.04 10,520.73 12.6K
14:45 10,521.02 10,522.75 10,521.02 10,522.48 26.0K
14:46 10,522.22 10,522.22 10,522.20 10,522.20 16.8K
14:47 10,522.12 10,522.28 10,521.72 10,521.72 7.7K
14:48 10,522.68 10,522.70 10,521.94 10,522.70 20.1K
14:49 10,523.10 10,523.59 10,522.56 10,523.59 22.9K
14:50 10,523.37 10,523.83 10,523.37 10,523.62 16.6K
14:51 10,522.65 10,522.65 10,521.54 10,522.16 35.3K
14:52 10,522.89 10,524.31 10,522.06 10,524.31 15.6K
14:53 10,525.36 10,525.46 10,525.08 10,525.08 13.6K
14:54 10,525.27 10,525.44 10,525.27 10,525.42 21.5K
14:55 10,525.49 10,525.49 10,524.68 10,525.17 17.4K
14:56 10,525.41 10,525.60 10,525.18 10,525.60 12.2K
14:57 10,526.10 10,526.38 10,525.64 10,526.05 14.5K
14:58 10,526.66 10,526.74 10,526.48 10,526.58 7.2K
14:59 10,527.17 10,527.17 10,525.45 10,525.73 23.2K
15:00 10,525.17 10,525.31 10,525.15 10,525.29 10.7K
15:01 10,525.23 10,525.23 10,522.86 10,523.09 42.9K
15:02 10,523.28 10,524.10 10,522.43 10,522.43 23.6K
15:03 10,521.54 10,521.54 10,520.40 10,520.40 36.3K
15:04 10,520.53 10,520.53 10,519.54 10,519.83 18.4K
15:05 10,519.67 10,520.73 10,519.67 10,520.73 18.9K
15:06 10,520.63 10,520.63 10,518.77 10,518.77 12.3K
15:07 10,518.25 10,518.25 10,516.18 10,516.18 20.2K
15:08 10,517.50 10,520.36 10,517.50 10,520.36 25.4K
15:09 10,520.69 10,521.84 10,520.69 10,521.84 19.3K
15:10 10,521.76 10,521.76 10,520.19 10,520.19 55.2K
15:11 10,519.91 10,520.26 10,517.81 10,517.81 18.4K
15:12 10,517.69 10,519.42 10,517.69 10,519.42 20.6K
15:13 10,519.60 10,519.72 10,519.48 10,519.48 16.3K
15:14 10,517.69 10,517.78 10,515.89 10,515.89 31.2K
15:15 10,516.81 10,518.72 10,516.81 10,518.72 16.0K
15:16 10,518.46 10,518.46 10,518.41 10,518.45 13.6K
15:17 10,518.47 10,518.51 10,518.06 10,518.51 26.7K
15:18 10,518.30 10,519.58 10,518.30 10,519.58 17.9K
15:19 10,521.49 10,521.58 10,520.44 10,521.25 37.7K
15:20 10,521.33 10,521.35 10,521.17 10,521.17 12.8K
15:21 10,521.36 10,521.46 10,518.01 10,518.01 37.7K
15:22 10,517.68 10,518.41 10,517.68 10,518.41 13.9K
15:23 10,518.35 10,518.56 10,518.09 10,518.51 28.3K
15:24 10,518.74 10,519.59 10,518.74 10,518.90 24.5K
15:25 10,519.12 10,519.12 10,518.20 10,518.33 24.7K
15:26 10,518.41 10,518.79 10,518.15 10,518.79 11.3K
15:27 10,518.57 10,518.57 10,516.96 10,518.17 17.7K
15:28 10,518.07 10,518.07 10,516.77 10,516.77 16.3K
15:29 10,516.57 10,518.29 10,516.57 10,518.29 36.6K
15:30 10,517.23 10,517.23 10,516.54 10,517.09 25.8K
15:31 10,517.44 10,517.44 10,515.73 10,515.73 28.5K
15:32 10,515.25 10,515.95 10,515.25 10,515.60 33.8K
15:33 10,515.72 10,516.49 10,515.72 10,516.49 12.5K
15:34 10,516.05 10,516.57 10,515.67 10,515.67 22.2K
15:35 10,515.03 10,515.03 10,514.73 10,514.73 20.2K
15:36 10,514.88 10,514.88 10,513.96 10,514.29 29.4K
15:37 10,514.16 10,515.24 10,514.16 10,515.05 34.8K
15:38 10,515.04 10,515.84 10,514.65 10,515.84 30.3K
15:39 10,515.57 10,517.12 10,515.57 10,517.12 22.5K
15:40 10,517.42 10,517.42 10,514.64 10,514.64 42.7K
15:41 10,514.50 10,514.50 10,514.30 10,514.33 17.2K
15:42 10,514.58 10,515.03 10,514.47 10,514.91 20.9K
15:43 10,514.33 10,514.33 10,509.81 10,509.81 53.9K
15:44 10,509.02 10,509.02 10,506.11 10,506.11 42.4K
15:45 10,505.57 10,509.57 10,505.57 10,508.15 74.4K
15:46 10,508.26 10,508.26 10,507.01 10,507.01 32.1K
15:47 10,507.10 10,507.92 10,506.64 10,507.86 33.1K
15:48 10,507.21 10,509.60 10,507.21 10,509.18 68.1K
15:49 10,509.81 10,509.87 10,509.04 10,509.87 43.3K
15:50 10,511.45 10,518.26 10,511.45 10,518.26 285.6K
15:51 10,521.01 10,524.08 10,521.01 10,524.08 99.5K
15:52 10,525.54 10,526.52 10,522.39 10,522.39 148.1K
15:53 10,523.64 10,526.86 10,523.64 10,526.86 75.8K
15:54 10,526.91 10,526.91 10,525.18 10,526.00 91.8K
15:55 10,523.34 10,524.16 10,522.04 10,522.04 164.3K
15:56 10,523.67 10,523.67 10,520.23 10,520.23 230.8K
15:57 10,520.08 10,522.38 10,520.08 10,522.38 121.5K
15:58 10,524.08 10,524.08 10,521.08 10,521.08 133.8K
15:59 10,521.47 10,525.95 10,521.47 10,525.95 256.9K
16:00 10,521.71 10,522.81 10,521.71 10,522.81 19,626.0K
16:01 10,522.81 10,522.81 10,522.81 10,522.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar