S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,479.86 10,490.75 10,478.83 10,487.20 181.1K
09:31 10,480.04 10,480.04 10,473.63 10,474.41 48.7K
09:32 10,475.98 10,477.53 10,464.94 10,464.94 44.8K
09:33 10,466.33 10,470.40 10,466.18 10,467.07 43.8K
09:34 10,463.08 10,464.76 10,462.89 10,464.76 33.4K
09:35 10,469.85 10,475.08 10,463.41 10,463.41 49.7K
09:36 10,465.49 10,466.92 10,464.36 10,464.36 55.5K
09:37 10,463.66 10,470.93 10,462.36 10,470.93 35.6K
09:38 10,473.65 10,475.19 10,473.65 10,475.19 15.1K
09:39 10,475.31 10,480.96 10,475.31 10,480.96 29.8K
09:40 10,483.12 10,483.12 10,479.37 10,479.37 53.5K
09:41 10,480.04 10,480.04 10,475.19 10,476.45 44.2K
09:42 10,479.14 10,481.44 10,479.14 10,480.59 21.5K
09:43 10,478.48 10,478.48 10,476.03 10,476.03 48.9K
09:44 10,477.33 10,484.10 10,477.33 10,484.10 21.1K
09:45 10,483.98 10,485.59 10,480.20 10,485.59 44.4K
09:46 10,480.70 10,482.57 10,480.70 10,481.45 60.1K
09:47 10,481.54 10,481.54 10,476.83 10,476.83 45.0K
09:48 10,475.96 10,478.25 10,475.96 10,477.51 34.1K
09:49 10,476.45 10,480.46 10,476.45 10,479.77 29.3K
09:50 10,476.64 10,480.07 10,476.64 10,480.07 61.5K
09:51 10,483.11 10,483.33 10,481.08 10,481.08 32.2K
09:52 10,478.74 10,479.89 10,478.74 10,479.46 39.7K
09:53 10,477.73 10,479.70 10,475.35 10,475.35 60.9K
09:54 10,476.60 10,479.54 10,476.60 10,479.54 16.8K
09:55 10,480.40 10,480.40 10,478.12 10,478.12 30.9K
09:56 10,479.65 10,480.33 10,477.27 10,477.27 30.0K
09:57 10,477.91 10,481.05 10,477.91 10,480.52 17.2K
09:58 10,480.62 10,480.62 10,478.19 10,478.86 31.3K
09:59 10,477.68 10,480.35 10,477.68 10,480.35 32.9K
10:00 10,481.44 10,481.93 10,478.54 10,478.59 39.3K
10:01 10,478.04 10,478.04 10,476.51 10,476.58 23.8K
10:02 10,477.10 10,481.03 10,477.10 10,481.03 23.8K
10:03 10,483.56 10,485.44 10,481.65 10,481.65 37.6K
10:04 10,482.30 10,483.47 10,482.30 10,483.16 15.3K
10:05 10,483.50 10,487.70 10,483.50 10,487.70 27.7K
10:06 10,489.70 10,489.70 10,484.68 10,485.03 32.0K
10:07 10,485.95 10,487.49 10,485.95 10,487.16 17.7K
10:08 10,487.24 10,488.50 10,487.24 10,488.31 22.1K
10:09 10,488.45 10,488.45 10,480.60 10,480.60 38.9K
10:10 10,480.27 10,482.42 10,477.91 10,482.08 61.3K
10:11 10,481.39 10,484.33 10,481.39 10,484.33 13.4K
10:12 10,484.04 10,488.08 10,484.04 10,488.08 18.9K
10:13 10,488.06 10,488.06 10,486.44 10,487.22 25.3K
10:14 10,486.84 10,488.51 10,486.84 10,488.33 25.9K
10:15 10,488.47 10,489.54 10,488.47 10,489.54 17.3K
10:16 10,489.81 10,490.94 10,489.81 10,490.87 12.5K
10:17 10,491.19 10,491.19 10,490.17 10,490.17 27.7K
10:18 10,489.83 10,490.85 10,489.78 10,490.85 23.5K
10:19 10,491.28 10,493.00 10,491.28 10,493.00 13.6K
10:20 10,494.60 10,495.74 10,494.60 10,495.15 29.0K
10:21 10,493.70 10,495.98 10,493.70 10,495.98 44.0K
10:22 10,497.43 10,499.66 10,497.43 10,499.03 19.4K
10:23 10,499.41 10,500.26 10,499.41 10,499.67 21.5K
10:24 10,500.03 10,500.56 10,500.03 10,500.56 28.1K
10:25 10,501.10 10,501.94 10,501.10 10,501.94 20.9K
10:26 10,502.60 10,503.16 10,502.36 10,502.86 22.2K
10:27 10,503.63 10,503.70 10,500.66 10,500.66 25.8K
10:28 10,500.79 10,500.86 10,498.93 10,499.16 14.4K
10:29 10,500.47 10,504.44 10,500.47 10,504.44 18.6K
10:30 10,503.57 10,503.57 10,501.46 10,501.46 33.8K
10:31 10,501.39 10,501.39 10,500.25 10,500.25 9.0K
10:32 10,499.84 10,500.82 10,499.84 10,500.82 13.9K
10:33 10,501.36 10,503.96 10,501.35 10,503.96 17.9K
10:34 10,504.65 10,504.80 10,502.13 10,502.13 32.0K
10:35 10,502.66 10,504.76 10,502.66 10,504.76 24.2K
10:36 10,505.07 10,505.07 10,500.57 10,500.57 55.1K
10:37 10,498.89 10,498.89 10,494.02 10,494.02 40.7K
10:38 10,494.26 10,495.29 10,494.26 10,495.29 37.6K
10:39 10,496.60 10,497.22 10,496.60 10,497.12 23.1K
10:40 10,496.65 10,500.16 10,496.65 10,500.16 24.1K
10:41 10,499.57 10,499.57 10,499.46 10,499.50 22.6K
10:42 10,498.91 10,500.45 10,498.86 10,500.45 24.4K
10:43 10,500.48 10,502.00 10,500.48 10,501.53 14.8K
10:44 10,498.45 10,498.69 10,497.97 10,498.50 21.7K
10:45 10,499.47 10,500.29 10,499.47 10,500.29 11.1K
10:46 10,498.77 10,499.55 10,498.61 10,499.55 20.6K
10:47 10,499.08 10,501.89 10,499.08 10,501.89 23.2K
10:48 10,501.17 10,504.43 10,501.17 10,504.43 24.5K
10:49 10,504.95 10,505.40 10,504.93 10,505.40 23.2K
10:50 10,505.97 10,508.74 10,505.97 10,508.74 31.4K
10:51 10,508.76 10,508.76 10,504.41 10,506.14 53.3K
10:52 10,505.73 10,506.84 10,505.73 10,506.84 15.3K
10:53 10,507.43 10,507.43 10,504.38 10,504.38 23.8K
10:54 10,503.40 10,503.40 10,500.66 10,501.13 24.9K
10:55 10,501.80 10,503.68 10,501.80 10,503.68 14.8K
10:56 10,503.97 10,503.97 10,502.32 10,502.32 26.7K
10:57 10,502.17 10,505.22 10,502.17 10,505.22 19.1K
10:58 10,506.05 10,506.38 10,504.96 10,505.29 12.9K
10:59 10,505.46 10,505.92 10,505.44 10,505.44 9.2K
11:00 10,505.40 10,505.40 10,504.45 10,504.66 34.9K
11:01 10,504.19 10,506.12 10,504.19 10,505.69 31.3K
11:02 10,504.64 10,504.64 10,501.59 10,501.59 35.8K
11:03 10,501.42 10,501.42 10,500.62 10,500.62 23.8K
11:04 10,499.42 10,500.99 10,499.42 10,500.99 27.0K
11:05 10,500.99 10,501.90 10,500.30 10,500.30 26.1K
11:06 10,499.99 10,501.43 10,499.99 10,501.43 23.8K
11:07 10,502.53 10,502.62 10,502.53 10,502.55 17.7K
11:08 10,502.90 10,503.40 10,502.62 10,503.40 14.1K
11:09 10,503.83 10,503.83 10,503.53 10,503.53 14.7K
11:10 10,503.75 10,504.54 10,503.75 10,504.29 23.7K
11:11 10,503.84 10,503.84 10,499.55 10,499.55 39.2K
11:12 10,498.93 10,498.93 10,495.86 10,496.79 24.0K
11:13 10,497.35 10,498.98 10,497.35 10,498.98 17.3K
11:14 10,498.28 10,501.39 10,498.28 10,501.39 17.0K
11:15 10,501.80 10,501.80 10,501.07 10,501.07 19.4K
11:16 10,500.80 10,501.06 10,500.56 10,501.06 15.2K
11:17 10,501.09 10,501.82 10,501.09 10,501.32 10.6K
11:18 10,501.17 10,501.17 10,495.32 10,495.53 51.9K
11:19 10,495.17 10,497.95 10,495.17 10,497.95 14.5K
11:20 10,498.20 10,500.21 10,498.20 10,499.40 23.2K
11:21 10,499.11 10,499.27 10,498.19 10,498.19 14.6K
11:22 10,498.16 10,498.68 10,497.92 10,498.68 11.0K
11:23 10,498.74 10,499.39 10,498.74 10,499.39 12.2K
11:24 10,499.78 10,502.67 10,499.56 10,502.67 20.7K
11:25 10,503.15 10,503.43 10,502.85 10,503.43 22.0K
11:26 10,504.28 10,505.94 10,504.28 10,505.94 19.1K
11:27 10,506.00 10,507.71 10,506.00 10,507.71 30.3K
11:28 10,507.70 10,507.70 10,505.57 10,505.57 48.7K
11:29 10,503.97 10,505.04 10,503.97 10,504.70 52.0K
11:30 10,504.69 10,505.21 10,504.52 10,505.21 33.4K
11:31 10,504.84 10,505.10 10,504.23 10,504.23 22.3K
11:32 10,503.54 10,504.25 10,503.42 10,504.25 24.8K
11:33 10,504.03 10,504.03 10,501.33 10,502.12 29.8K
11:34 10,502.40 10,504.46 10,502.40 10,504.46 19.5K
11:35 10,505.40 10,506.25 10,505.40 10,505.75 41.0K
11:36 10,504.36 10,505.09 10,504.36 10,505.06 17.7K
11:37 10,505.09 10,507.13 10,505.09 10,506.75 23.0K
11:38 10,507.12 10,507.88 10,507.12 10,507.88 10.6K
11:39 10,508.16 10,508.16 10,506.78 10,507.57 29.6K
11:40 10,507.34 10,507.52 10,504.95 10,504.95 23.8K
11:41 10,505.91 10,506.27 10,505.47 10,506.27 29.8K
11:42 10,506.44 10,506.44 10,505.81 10,506.22 12.8K
11:43 10,505.89 10,506.50 10,505.89 10,506.28 28.4K
11:44 10,506.16 10,507.25 10,506.16 10,507.25 18.0K
11:45 10,507.92 10,508.57 10,506.78 10,506.78 30.6K
11:46 10,506.95 10,507.24 10,506.08 10,506.08 44.9K
11:47 10,506.03 10,506.74 10,506.03 10,506.74 23.2K
11:48 10,506.48 10,506.48 10,505.81 10,506.41 11.3K
11:49 10,506.98 10,506.98 10,505.75 10,505.75 32.8K
11:50 10,504.95 10,505.27 10,504.95 10,505.15 36.3K
11:51 10,505.08 10,505.85 10,504.53 10,505.85 42.0K
11:52 10,505.90 10,505.90 10,501.09 10,501.09 45.0K
11:53 10,500.88 10,500.88 10,499.13 10,499.13 37.0K
11:54 10,498.02 10,498.02 10,492.35 10,492.35 66.9K
11:55 10,494.76 10,500.11 10,494.76 10,500.11 35.9K
11:56 10,499.10 10,499.48 10,498.78 10,498.78 22.7K
11:57 10,498.37 10,499.15 10,498.32 10,498.76 16.5K
11:58 10,498.23 10,498.23 10,497.44 10,497.74 29.0K
11:59 10,496.42 10,496.42 10,492.72 10,493.08 73.4K
12:00 10,492.21 10,493.10 10,492.21 10,493.10 40.6K
12:01 10,493.59 10,494.31 10,493.51 10,494.31 19.7K
12:02 10,495.11 10,495.85 10,494.98 10,494.98 46.1K
12:03 10,496.30 10,496.30 10,493.62 10,493.62 22.7K
12:04 10,493.46 10,494.50 10,493.46 10,493.72 24.2K
12:05 10,493.84 10,493.84 10,493.73 10,493.82 34.2K
12:06 10,493.75 10,495.36 10,493.75 10,495.36 27.4K
12:07 10,495.38 10,497.44 10,495.38 10,497.44 42.3K
12:08 10,498.68 10,499.46 10,498.68 10,499.46 28.2K
12:09 10,499.86 10,500.30 10,499.86 10,500.30 9.8K
12:10 10,499.70 10,500.45 10,499.70 10,500.45 17.0K
12:11 10,500.85 10,501.55 10,500.53 10,501.55 23.5K
12:12 10,502.03 10,502.03 10,500.73 10,500.73 24.0K
12:13 10,500.42 10,500.42 10,499.02 10,499.89 21.7K
12:14 10,500.06 10,501.10 10,500.06 10,501.10 16.1K
12:15 10,502.53 10,504.47 10,502.53 10,504.14 27.1K
12:16 10,502.26 10,502.37 10,499.00 10,499.00 37.3K
12:17 10,498.94 10,499.96 10,498.94 10,499.79 13.3K
12:18 10,500.04 10,500.46 10,500.04 10,500.28 13.0K
12:19 10,500.64 10,501.36 10,500.64 10,501.23 17.8K
12:20 10,500.94 10,501.84 10,500.94 10,501.64 19.6K
12:21 10,500.94 10,501.89 10,500.94 10,501.34 15.2K
12:22 10,501.93 10,502.30 10,501.93 10,502.30 14.3K
12:23 10,502.30 10,503.17 10,502.29 10,502.29 13.2K
12:24 10,501.99 10,501.99 10,500.23 10,500.23 43.5K
12:25 10,499.37 10,499.58 10,498.88 10,498.88 18.5K
12:26 10,498.14 10,499.74 10,498.14 10,499.14 20.6K
12:27 10,499.96 10,501.06 10,499.96 10,501.06 15.3K
12:28 10,501.23 10,501.61 10,501.02 10,501.02 35.4K
12:29 10,500.17 10,500.17 10,498.60 10,498.60 31.5K
12:30 10,498.82 10,498.82 10,496.86 10,496.86 23.6K
12:31 10,496.61 10,496.61 10,491.34 10,491.34 41.5K
12:32 10,490.94 10,492.11 10,490.94 10,491.83 19.1K
12:33 10,490.79 10,490.79 10,487.70 10,487.70 28.7K
12:34 10,487.21 10,487.95 10,485.83 10,485.83 31.9K
12:35 10,485.35 10,485.70 10,483.68 10,483.68 28.4K
12:36 10,486.32 10,486.56 10,486.22 10,486.22 37.6K
12:37 10,487.67 10,490.02 10,487.67 10,490.02 29.9K
12:38 10,489.90 10,490.58 10,488.87 10,489.65 28.0K
12:39 10,490.15 10,490.52 10,489.71 10,490.52 24.1K
12:40 10,490.86 10,493.83 10,490.74 10,493.83 38.7K
12:41 10,492.84 10,492.84 10,491.16 10,491.36 39.0K
12:42 10,491.14 10,491.88 10,491.01 10,491.88 23.6K
12:43 10,492.09 10,492.17 10,490.38 10,490.38 29.5K
12:44 10,492.48 10,493.93 10,492.48 10,493.93 37.7K
12:45 10,495.18 10,495.71 10,494.84 10,495.71 44.1K
12:46 10,496.69 10,497.19 10,496.69 10,497.12 35.5K
12:47 10,496.74 10,497.84 10,496.74 10,497.12 40.0K
12:48 10,495.08 10,495.26 10,494.46 10,494.46 81.2K
12:49 10,493.73 10,494.38 10,493.73 10,494.38 22.9K
12:50 10,494.51 10,498.80 10,494.51 10,498.80 89.8K
12:51 10,498.95 10,500.24 10,498.90 10,500.24 57.9K
12:52 10,500.88 10,501.25 10,499.39 10,499.39 56.3K
12:53 10,498.85 10,498.85 10,496.59 10,496.59 75.3K
12:54 10,497.50 10,498.15 10,496.20 10,496.20 83.0K
12:55 10,496.60 10,498.18 10,496.60 10,498.18 63.0K
12:56 10,498.16 10,501.57 10,498.16 10,501.57 97.1K
12:57 10,501.13 10,502.60 10,500.90 10,502.60 68.2K
12:58 10,503.09 10,504.36 10,495.36 10,495.36 205.4K
12:59 10,493.88 10,501.62 10,493.88 10,498.43 279.2K
13:00 10,499.88 10,505.93 10,499.88 10,505.93 4,256.3K
13:01 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:02 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:03 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:04 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:05 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:06 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:07 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:08 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:09 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:10 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:11 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:12 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:13 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:14 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:15 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:16 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:17 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:18 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:19 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
13:20 10,505.93 10,505.93 10,505.93 10,505.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar