S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,428.52 10,443.03 10,415.09 10,442.06 511.3K
09:31 10,430.83 10,432.87 10,424.98 10,432.87 110.0K
09:32 10,432.44 10,443.71 10,432.44 10,443.71 65.2K
09:33 10,434.57 10,434.57 10,422.77 10,422.77 65.5K
09:34 10,421.94 10,426.74 10,421.32 10,421.32 39.8K
09:35 10,422.72 10,432.26 10,419.89 10,432.26 56.3K
09:36 10,433.92 10,433.92 10,426.24 10,428.46 56.7K
09:37 10,423.75 10,423.75 10,419.78 10,419.78 45.4K
09:38 10,415.83 10,423.06 10,415.83 10,420.06 44.3K
09:39 10,418.81 10,423.87 10,418.81 10,423.87 19.1K
09:40 10,424.59 10,425.45 10,422.60 10,422.60 51.7K
09:41 10,421.37 10,429.60 10,421.37 10,428.23 28.1K
09:42 10,427.30 10,431.37 10,427.30 10,431.37 36.3K
09:43 10,431.05 10,431.05 10,425.38 10,428.05 35.7K
09:44 10,426.73 10,427.70 10,422.68 10,427.70 43.2K
09:45 10,426.72 10,426.72 10,415.94 10,415.94 51.1K
09:46 10,420.05 10,420.05 10,413.78 10,414.24 63.3K
09:47 10,416.05 10,416.34 10,413.69 10,413.69 38.8K
09:48 10,411.52 10,413.75 10,410.92 10,413.75 54.8K
09:49 10,414.03 10,414.03 10,407.94 10,408.34 100.5K
09:50 10,407.64 10,407.64 10,402.15 10,405.54 65.5K
09:51 10,405.41 10,410.97 10,405.41 10,410.97 39.7K
09:52 10,409.78 10,409.78 10,406.44 10,406.44 33.7K
09:53 10,406.01 10,406.01 10,401.76 10,401.76 134.5K
09:54 10,403.00 10,408.36 10,403.00 10,408.36 52.1K
09:55 10,408.97 10,411.22 10,407.70 10,411.22 54.9K
09:56 10,410.99 10,413.45 10,410.99 10,412.33 32.0K
09:57 10,413.16 10,418.49 10,413.16 10,418.49 40.1K
09:58 10,416.91 10,416.91 10,414.30 10,414.30 33.8K
09:59 10,412.94 10,412.94 10,410.75 10,410.75 27.9K
10:00 10,410.29 10,412.03 10,409.21 10,409.21 44.0K
10:01 10,405.41 10,405.41 10,401.94 10,401.94 41.1K
10:02 10,399.94 10,403.26 10,398.95 10,398.95 56.0K
10:03 10,399.70 10,408.95 10,396.40 10,408.95 67.1K
10:04 10,404.93 10,404.93 10,399.40 10,399.40 38.1K
10:05 10,399.90 10,399.90 10,397.35 10,399.04 55.6K
10:06 10,398.50 10,400.40 10,398.11 10,398.11 45.3K
10:07 10,400.12 10,400.12 10,396.65 10,399.60 39.8K
10:08 10,402.90 10,402.90 10,396.29 10,396.29 46.7K
10:09 10,396.32 10,396.32 10,395.18 10,395.18 34.6K
10:10 10,393.62 10,395.17 10,393.62 10,395.17 48.3K
10:11 10,396.04 10,397.02 10,394.38 10,397.02 39.4K
10:12 10,397.83 10,406.53 10,397.83 10,406.53 47.3K
10:13 10,406.51 10,407.38 10,402.44 10,402.76 39.7K
10:14 10,402.89 10,404.04 10,402.88 10,404.04 27.9K
10:15 10,402.22 10,404.38 10,401.47 10,401.47 28.7K
10:16 10,402.00 10,406.07 10,402.00 10,405.63 29.7K
10:17 10,404.97 10,408.59 10,404.97 10,407.01 49.4K
10:18 10,404.14 10,404.14 10,399.68 10,399.68 29.5K
10:19 10,397.40 10,403.85 10,397.40 10,403.85 35.1K
10:20 10,404.99 10,405.23 10,403.03 10,405.23 22.2K
10:21 10,404.47 10,404.47 10,400.81 10,401.78 45.6K
10:22 10,401.38 10,403.22 10,400.62 10,400.62 36.7K
10:23 10,398.88 10,405.65 10,398.88 10,405.65 31.7K
10:24 10,407.38 10,407.38 10,402.49 10,402.49 49.3K
10:25 10,401.66 10,401.84 10,401.40 10,401.45 24.8K
10:26 10,402.91 10,404.92 10,402.50 10,402.50 24.5K
10:27 10,404.38 10,407.12 10,404.38 10,405.02 18.4K
10:28 10,406.22 10,406.22 10,405.09 10,406.06 25.7K
10:29 10,406.96 10,409.49 10,406.92 10,409.49 21.9K
10:30 10,410.40 10,412.37 10,410.40 10,410.61 26.2K
10:31 10,407.59 10,409.81 10,407.59 10,409.38 42.9K
10:32 10,409.31 10,411.83 10,408.42 10,408.83 28.5K
10:33 10,408.88 10,413.53 10,408.88 10,412.76 23.0K
10:34 10,412.26 10,412.30 10,411.36 10,411.69 14.6K
10:35 10,413.97 10,416.20 10,412.14 10,412.14 41.7K
10:36 10,410.99 10,410.99 10,406.71 10,407.78 21.1K
10:37 10,407.19 10,410.29 10,407.18 10,410.29 27.0K
10:38 10,411.20 10,416.24 10,410.87 10,416.24 35.5K
10:39 10,417.06 10,418.47 10,414.17 10,414.17 43.3K
10:40 10,415.41 10,415.41 10,412.75 10,413.16 15.8K
10:41 10,411.89 10,414.36 10,411.55 10,414.36 25.8K
10:42 10,413.12 10,413.23 10,412.07 10,412.07 17.2K
10:43 10,412.15 10,412.15 10,406.36 10,406.36 30.1K
10:44 10,405.89 10,405.89 10,403.33 10,403.33 49.4K
10:45 10,403.24 10,405.65 10,402.10 10,405.65 29.4K
10:46 10,404.91 10,404.91 10,402.73 10,403.06 22.6K
10:47 10,403.24 10,403.24 10,400.68 10,400.68 32.6K
10:48 10,401.68 10,401.68 10,400.18 10,400.52 53.3K
10:49 10,400.33 10,402.03 10,400.33 10,402.03 22.1K
10:50 10,402.78 10,402.78 10,402.03 10,402.03 37.3K
10:51 10,401.49 10,401.49 10,398.79 10,398.79 32.1K
10:52 10,399.68 10,401.01 10,399.68 10,400.06 19.6K
10:53 10,400.75 10,401.13 10,400.58 10,401.13 16.6K
10:54 10,401.70 10,402.47 10,401.70 10,402.16 12.4K
10:55 10,401.91 10,406.26 10,401.53 10,406.26 23.1K
10:56 10,408.29 10,410.95 10,408.29 10,409.67 27.0K
10:57 10,411.11 10,411.85 10,410.90 10,410.90 35.7K
10:58 10,409.83 10,409.83 10,405.74 10,405.74 35.6K
10:59 10,402.51 10,402.51 10,400.12 10,400.12 32.9K
11:00 10,399.86 10,401.47 10,399.72 10,399.72 23.5K
11:01 10,401.11 10,405.98 10,401.11 10,405.98 17.7K
11:02 10,405.96 10,407.36 10,405.96 10,407.03 12.0K
11:03 10,406.68 10,407.61 10,406.68 10,407.21 16.7K
11:04 10,409.06 10,412.26 10,409.06 10,412.26 29.1K
11:05 10,411.98 10,415.14 10,411.89 10,415.14 23.6K
11:06 10,413.35 10,415.45 10,413.35 10,415.45 18.0K
11:07 10,415.89 10,416.17 10,414.71 10,414.71 20.0K
11:08 10,414.10 10,414.10 10,410.23 10,410.48 23.7K
11:09 10,410.52 10,411.98 10,410.52 10,411.98 20.4K
11:10 10,411.65 10,413.64 10,411.65 10,413.29 19.4K
11:11 10,414.95 10,414.95 10,414.25 10,414.36 21.0K
11:12 10,414.54 10,414.54 10,412.63 10,412.63 17.7K
11:13 10,412.39 10,413.50 10,412.25 10,412.43 13.0K
11:14 10,412.55 10,415.75 10,412.55 10,415.65 20.3K
11:15 10,415.64 10,415.64 10,414.78 10,415.29 25.5K
11:16 10,415.59 10,415.59 10,413.12 10,413.12 50.7K
11:17 10,413.43 10,413.43 10,412.05 10,412.05 12.8K
11:18 10,411.70 10,411.70 10,410.95 10,411.11 12.7K
11:19 10,411.26 10,416.30 10,411.26 10,416.30 18.4K
11:20 10,417.65 10,418.58 10,417.65 10,418.58 18.5K
11:21 10,419.38 10,419.38 10,418.51 10,418.80 22.6K
11:22 10,419.38 10,422.62 10,419.38 10,422.62 22.5K
11:23 10,422.66 10,422.66 10,421.83 10,422.57 10.7K
11:24 10,424.10 10,424.44 10,423.12 10,423.12 22.6K
11:25 10,423.32 10,424.26 10,423.32 10,424.26 21.6K
11:26 10,424.28 10,424.28 10,423.11 10,424.11 15.8K
11:27 10,423.74 10,423.74 10,421.79 10,423.04 28.2K
11:28 10,423.61 10,423.61 10,423.20 10,423.28 11.8K
11:29 10,425.28 10,425.70 10,422.82 10,422.82 30.3K
11:30 10,422.39 10,425.18 10,422.07 10,425.18 35.3K
11:31 10,424.17 10,424.17 10,420.88 10,420.88 24.6K
11:32 10,420.96 10,422.92 10,420.51 10,422.92 15.1K
11:33 10,424.22 10,425.99 10,424.22 10,424.73 19.4K
11:34 10,424.60 10,425.85 10,423.63 10,425.85 13.6K
11:35 10,427.34 10,431.23 10,427.34 10,431.23 33.5K
11:36 10,431.16 10,431.40 10,430.36 10,431.40 15.5K
11:37 10,432.43 10,433.47 10,432.24 10,432.24 28.8K
11:38 10,431.64 10,432.07 10,431.48 10,432.07 12.1K
11:39 10,433.02 10,434.96 10,433.02 10,434.13 22.6K
11:40 10,433.37 10,433.72 10,430.48 10,433.72 28.5K
11:41 10,436.49 10,437.48 10,436.49 10,437.48 26.2K
11:42 10,439.13 10,439.23 10,438.25 10,438.25 31.9K
11:43 10,438.52 10,439.94 10,438.52 10,439.94 21.0K
11:44 10,440.01 10,441.00 10,439.41 10,441.00 18.4K
11:45 10,439.01 10,439.31 10,438.63 10,439.19 19.8K
11:46 10,438.76 10,442.43 10,438.76 10,442.43 30.8K
11:47 10,443.24 10,444.60 10,443.24 10,444.60 14.3K
11:48 10,445.16 10,446.35 10,445.01 10,446.35 34.9K
11:49 10,447.38 10,447.38 10,443.05 10,443.05 29.0K
11:50 10,439.82 10,443.28 10,439.82 10,442.68 44.1K
11:51 10,444.56 10,444.77 10,444.10 10,444.77 23.5K
11:52 10,444.89 10,445.34 10,444.72 10,444.72 24.7K
11:53 10,445.61 10,446.63 10,445.61 10,446.63 16.9K
11:54 10,445.06 10,445.49 10,444.65 10,445.49 34.4K
11:55 10,444.67 10,444.79 10,443.34 10,443.34 22.4K
11:56 10,444.28 10,446.38 10,444.28 10,446.15 34.6K
11:57 10,446.15 10,447.71 10,446.15 10,447.71 7.9K
11:58 10,447.95 10,447.95 10,446.29 10,446.49 19.7K
11:59 10,446.21 10,446.23 10,445.08 10,445.08 16.1K
12:00 10,446.08 10,449.45 10,446.08 10,449.45 15.5K
12:01 10,449.01 10,451.23 10,449.01 10,450.30 24.6K
12:02 10,450.22 10,451.82 10,450.22 10,450.48 43.1K
12:03 10,449.89 10,449.89 10,448.18 10,448.66 29.3K
12:04 10,448.98 10,448.98 10,446.29 10,447.19 34.4K
12:05 10,448.74 10,448.74 10,446.24 10,447.05 38.3K
12:06 10,447.89 10,449.96 10,447.84 10,449.96 18.4K
12:07 10,451.13 10,451.13 10,445.54 10,445.54 35.2K
12:08 10,445.45 10,445.45 10,442.38 10,442.38 15.6K
12:09 10,443.93 10,445.45 10,443.93 10,445.45 16.9K
12:10 10,445.19 10,449.07 10,445.19 10,449.07 21.2K
12:11 10,448.09 10,448.09 10,446.32 10,446.84 16.7K
12:12 10,448.06 10,450.79 10,448.03 10,450.79 36.9K
12:13 10,451.52 10,451.52 10,449.03 10,449.03 23.8K
12:14 10,449.19 10,449.31 10,448.15 10,448.15 23.4K
12:15 10,446.33 10,446.78 10,445.34 10,445.34 18.8K
12:16 10,444.22 10,444.22 10,441.29 10,441.50 26.1K
12:17 10,441.44 10,441.63 10,438.68 10,438.68 37.1K
12:18 10,439.68 10,440.07 10,437.16 10,437.16 19.9K
12:19 10,437.18 10,439.25 10,437.18 10,439.25 22.2K
12:20 10,439.33 10,440.33 10,439.03 10,440.33 19.8K
12:21 10,440.97 10,443.87 10,440.97 10,443.65 23.7K
12:22 10,443.99 10,444.50 10,443.32 10,443.32 30.8K
12:23 10,443.54 10,443.54 10,442.81 10,443.53 18.1K
12:24 10,442.11 10,442.89 10,442.11 10,442.62 21.4K
12:25 10,442.69 10,444.48 10,442.69 10,444.48 27.0K
12:26 10,444.10 10,444.10 10,440.31 10,440.75 52.4K
12:27 10,441.29 10,442.28 10,441.29 10,442.28 26.5K
12:28 10,441.67 10,443.64 10,441.67 10,443.64 29.3K
12:29 10,444.07 10,444.90 10,443.20 10,443.20 26.9K
12:30 10,443.04 10,443.16 10,442.93 10,442.93 9.7K
12:31 10,442.33 10,442.79 10,441.44 10,441.44 14.1K
12:32 10,440.50 10,442.53 10,440.50 10,442.53 19.8K
12:33 10,443.37 10,444.14 10,443.22 10,443.22 11.1K
12:34 10,443.15 10,443.47 10,443.15 10,443.38 12.5K
12:35 10,444.18 10,444.31 10,442.04 10,442.04 19.9K
12:36 10,441.71 10,441.71 10,436.27 10,436.27 35.6K
12:37 10,437.10 10,438.52 10,436.16 10,438.52 23.9K
12:38 10,438.14 10,439.42 10,438.14 10,439.42 18.4K
12:39 10,440.94 10,441.48 10,440.94 10,441.39 34.7K
12:40 10,442.77 10,443.11 10,442.06 10,442.58 24.4K
12:41 10,442.46 10,443.57 10,442.46 10,443.31 32.4K
12:42 10,442.64 10,442.64 10,440.18 10,440.18 15.9K
12:43 10,440.08 10,440.49 10,439.98 10,439.98 16.8K
12:44 10,439.97 10,440.94 10,439.70 10,439.70 22.7K
12:45 10,441.64 10,444.74 10,441.64 10,444.74 25.2K
12:46 10,445.54 10,445.54 10,443.10 10,443.10 15.9K
12:47 10,441.15 10,441.15 10,440.34 10,441.04 22.4K
12:48 10,440.97 10,442.33 10,440.65 10,441.87 15.2K
12:49 10,441.54 10,442.26 10,441.05 10,442.26 21.2K
12:50 10,442.88 10,442.88 10,441.80 10,441.92 27.2K
12:51 10,442.28 10,442.28 10,440.80 10,441.04 19.2K
12:52 10,440.83 10,440.83 10,440.40 10,440.56 14.2K
12:53 10,440.62 10,441.82 10,440.62 10,441.11 15.8K
12:54 10,439.24 10,439.99 10,439.05 10,439.99 30.1K
12:55 10,440.32 10,443.69 10,440.32 10,443.69 52.8K
12:56 10,442.46 10,442.82 10,442.46 10,442.82 7.4K
12:57 10,442.90 10,444.38 10,442.71 10,444.38 16.5K
12:58 10,444.88 10,444.94 10,443.04 10,443.12 19.5K
12:59 10,442.45 10,442.45 10,441.61 10,441.61 36.2K
13:00 10,441.42 10,442.52 10,441.26 10,442.52 26.1K
13:01 10,442.72 10,443.75 10,442.72 10,443.75 5.8K
13:02 10,444.03 10,445.21 10,444.03 10,445.21 25.7K
13:03 10,445.14 10,447.16 10,445.14 10,446.79 58.0K
13:04 10,446.39 10,446.39 10,445.86 10,445.95 13.5K
13:05 10,446.08 10,447.28 10,446.08 10,447.28 21.1K
13:06 10,446.59 10,446.78 10,445.63 10,445.63 15.6K
13:07 10,445.21 10,446.08 10,445.12 10,446.08 17.3K
13:08 10,446.08 10,448.30 10,446.04 10,447.13 22.5K
13:09 10,446.93 10,446.93 10,445.41 10,445.41 39.5K
13:10 10,443.64 10,444.85 10,443.64 10,444.85 24.9K
13:11 10,445.31 10,445.81 10,445.31 10,445.54 54.1K
13:12 10,445.85 10,447.43 10,445.48 10,447.43 14.4K
13:13 10,447.56 10,447.70 10,447.40 10,447.47 15.2K
13:14 10,447.42 10,447.82 10,446.87 10,446.87 17.8K
13:15 10,446.96 10,448.69 10,446.96 10,448.69 9.8K
13:16 10,448.88 10,449.68 10,448.88 10,449.68 13.3K
13:17 10,449.86 10,449.86 10,447.42 10,447.42 24.0K
13:18 10,447.08 10,447.71 10,446.85 10,447.71 22.6K
13:19 10,448.55 10,448.71 10,448.55 10,448.71 34.1K
13:20 10,447.95 10,447.95 10,447.21 10,447.21 16.8K
13:21 10,447.29 10,449.60 10,447.29 10,449.60 26.5K
13:22 10,450.07 10,450.07 10,448.85 10,448.85 18.0K
13:23 10,448.10 10,448.10 10,444.58 10,444.58 27.3K
13:24 10,445.67 10,446.25 10,444.47 10,444.47 15.2K
13:25 10,444.73 10,448.06 10,444.73 10,448.06 19.7K
13:26 10,449.06 10,449.56 10,449.06 10,449.18 13.2K
13:27 10,449.73 10,450.18 10,449.71 10,449.71 41.6K
13:28 10,449.69 10,449.69 10,448.38 10,448.85 14.7K
13:29 10,448.92 10,449.07 10,448.80 10,449.07 7.3K
13:30 10,449.75 10,449.97 10,449.27 10,449.97 19.2K
13:31 10,450.19 10,451.38 10,450.19 10,451.03 21.6K
13:32 10,450.78 10,451.25 10,450.66 10,451.25 12.9K
13:33 10,451.47 10,451.47 10,449.34 10,449.85 30.1K
13:34 10,450.22 10,450.22 10,449.26 10,449.81 16.9K
13:35 10,449.64 10,450.88 10,449.64 10,450.88 21.0K
13:36 10,450.92 10,451.70 10,450.92 10,451.70 15.0K
13:37 10,451.75 10,451.75 10,449.24 10,451.20 33.7K
13:38 10,451.20 10,451.59 10,451.20 10,451.45 14.5K
13:39 10,450.33 10,451.39 10,450.33 10,451.39 20.7K
13:40 10,451.79 10,453.12 10,451.72 10,453.12 35.3K
13:41 10,451.74 10,452.18 10,451.67 10,452.17 18.2K
13:42 10,451.82 10,451.82 10,449.40 10,450.28 27.5K
13:43 10,450.18 10,450.45 10,448.77 10,448.77 20.9K
13:44 10,448.15 10,448.15 10,446.31 10,446.31 11.5K
13:45 10,446.53 10,446.53 10,445.60 10,446.24 20.3K
13:46 10,445.38 10,447.07 10,445.38 10,447.07 35.1K
13:47 10,446.99 10,446.99 10,446.22 10,446.22 11.0K
13:48 10,445.52 10,447.60 10,445.52 10,446.57 24.6K
13:49 10,446.29 10,446.36 10,446.18 10,446.18 8.7K
13:50 10,447.06 10,447.06 10,446.75 10,446.75 14.8K
13:51 10,446.91 10,448.56 10,446.91 10,448.56 33.1K
13:52 10,449.22 10,450.38 10,449.22 10,450.38 20.2K
13:53 10,450.71 10,450.71 10,449.45 10,449.45 21.4K
13:54 10,451.08 10,451.49 10,450.97 10,450.97 19.4K
13:55 10,450.73 10,451.65 10,450.61 10,451.65 26.3K
13:56 10,451.35 10,451.67 10,450.99 10,451.26 11.0K
13:57 10,450.39 10,450.43 10,448.84 10,448.84 10.7K
13:58 10,448.45 10,450.39 10,448.45 10,449.92 33.7K
13:59 10,449.72 10,449.72 10,447.13 10,447.13 26.7K
14:00 10,447.19 10,448.83 10,446.53 10,448.83 15.4K
14:01 10,449.94 10,451.10 10,449.94 10,451.10 19.0K
14:02 10,450.88 10,450.88 10,450.04 10,450.61 12.2K
14:03 10,449.23 10,449.56 10,449.07 10,449.07 11.0K
14:04 10,448.79 10,448.79 10,446.78 10,446.78 24.0K
14:05 10,446.44 10,448.20 10,446.44 10,448.20 19.3K
14:06 10,448.83 10,448.83 10,447.98 10,447.98 24.3K
14:07 10,448.04 10,448.43 10,448.04 10,448.17 18.0K
14:08 10,447.85 10,447.85 10,446.54 10,446.54 22.0K
14:09 10,446.60 10,446.60 10,445.75 10,445.97 12.1K
14:10 10,445.77 10,446.03 10,445.01 10,445.96 10.6K
14:11 10,446.02 10,446.02 10,443.80 10,443.80 13.5K
14:12 10,443.64 10,444.64 10,443.64 10,444.18 14.6K
14:13 10,444.20 10,444.20 10,443.84 10,443.87 20.9K
14:14 10,444.07 10,444.32 10,443.76 10,444.32 18.2K
14:15 10,443.84 10,444.40 10,443.65 10,443.65 21.4K
14:16 10,443.50 10,443.50 10,443.06 10,443.36 12.9K
14:17 10,443.20 10,443.79 10,442.71 10,443.79 24.8K
14:18 10,445.65 10,447.15 10,445.65 10,446.22 30.4K
14:19 10,445.91 10,445.91 10,443.88 10,443.88 19.1K
14:20 10,443.88 10,443.88 10,442.90 10,442.90 14.2K
14:21 10,442.89 10,444.02 10,442.89 10,444.02 10.6K
14:22 10,443.65 10,444.08 10,443.65 10,443.86 19.6K
14:23 10,444.77 10,445.53 10,444.59 10,445.36 35.5K
14:24 10,446.13 10,446.20 10,445.91 10,445.94 19.0K
14:25 10,445.18 10,445.35 10,444.97 10,444.97 18.1K
14:26 10,445.59 10,446.84 10,445.59 10,445.86 35.2K
14:27 10,446.51 10,446.51 10,445.65 10,445.76 24.3K
14:28 10,444.24 10,446.50 10,443.78 10,446.50 41.9K
14:29 10,445.56 10,446.86 10,445.56 10,446.86 26.1K
14:30 10,446.50 10,447.94 10,446.50 10,447.94 23.5K
14:31 10,449.63 10,453.17 10,449.63 10,453.17 47.0K
14:32 10,453.32 10,454.70 10,453.08 10,454.70 21.4K
14:33 10,455.08 10,455.08 10,453.17 10,453.17 24.4K
14:34 10,452.09 10,452.09 10,451.16 10,451.16 16.0K
14:35 10,451.12 10,451.66 10,450.56 10,450.56 22.0K
14:36 10,450.74 10,451.54 10,450.28 10,451.39 18.5K
14:37 10,451.64 10,452.04 10,450.89 10,450.89 23.1K
14:38 10,450.74 10,450.74 10,449.97 10,449.97 10.7K
14:39 10,449.84 10,450.49 10,447.66 10,447.66 22.2K
14:40 10,446.14 10,446.14 10,445.74 10,445.76 25.3K
14:41 10,448.61 10,450.26 10,448.15 10,450.26 33.2K
14:42 10,449.92 10,450.93 10,449.41 10,449.61 24.4K
14:43 10,448.04 10,448.04 10,447.40 10,447.40 17.1K
14:44 10,450.13 10,450.23 10,448.60 10,448.60 17.5K
14:45 10,448.87 10,450.52 10,448.55 10,450.20 15.2K
14:46 10,450.04 10,450.04 10,449.23 10,450.01 12.5K
14:47 10,451.56 10,452.06 10,451.18 10,452.06 15.1K
14:48 10,451.74 10,451.74 10,451.01 10,451.49 24.6K
14:49 10,450.05 10,450.05 10,448.98 10,448.98 39.4K
14:50 10,449.08 10,450.07 10,448.37 10,450.07 20.9K
14:51 10,449.61 10,452.64 10,449.61 10,451.60 40.4K
14:52 10,451.44 10,451.44 10,448.90 10,448.90 18.3K
14:53 10,448.39 10,448.39 10,447.25 10,447.25 19.3K
14:54 10,447.54 10,448.88 10,447.54 10,448.87 26.7K
14:55 10,449.23 10,449.50 10,449.22 10,449.22 47.5K
14:56 10,451.00 10,451.54 10,450.88 10,451.54 18.3K
14:57 10,452.11 10,452.38 10,451.50 10,452.38 16.4K
14:58 10,452.46 10,452.46 10,451.97 10,451.97 25.4K
14:59 10,452.11 10,452.21 10,451.23 10,452.08 26.0K
15:00 10,452.10 10,452.57 10,450.48 10,452.57 29.4K
15:01 10,451.77 10,451.77 10,450.78 10,451.00 15.2K
15:02 10,452.00 10,455.00 10,452.00 10,455.00 17.6K
15:03 10,455.58 10,455.58 10,455.01 10,455.01 17.7K
15:04 10,455.57 10,455.57 10,454.26 10,455.11 25.0K
15:05 10,455.38 10,455.38 10,454.03 10,454.19 17.9K
15:06 10,453.84 10,454.65 10,453.76 10,454.65 41.2K
15:07 10,454.34 10,454.74 10,454.34 10,454.66 9.9K
15:08 10,454.29 10,454.52 10,453.17 10,453.17 38.7K
15:09 10,451.67 10,451.67 10,450.86 10,450.86 22.7K
15:10 10,449.12 10,449.88 10,448.87 10,448.87 35.8K
15:11 10,448.86 10,448.86 10,446.85 10,446.85 45.7K
15:12 10,447.02 10,447.02 10,445.90 10,445.90 26.3K
15:13 10,447.11 10,447.24 10,447.00 10,447.12 31.8K
15:14 10,447.26 10,448.07 10,446.75 10,448.07 12.9K
15:15 10,446.95 10,449.64 10,446.95 10,448.55 27.7K
15:16 10,447.19 10,447.19 10,443.15 10,443.15 37.9K
15:17 10,442.99 10,443.47 10,442.59 10,443.47 21.1K
15:18 10,443.37 10,443.39 10,442.78 10,443.14 21.1K
15:19 10,443.85 10,443.85 10,443.16 10,443.16 36.2K
15:20 10,441.83 10,446.52 10,441.83 10,446.52 31.7K
15:21 10,447.38 10,448.49 10,447.38 10,448.48 28.8K
15:22 10,448.74 10,449.01 10,448.16 10,448.16 19.4K
15:23 10,447.47 10,450.04 10,447.47 10,450.04 53.0K
15:24 10,451.93 10,453.81 10,451.93 10,453.81 52.5K
15:25 10,454.39 10,457.18 10,454.39 10,457.18 35.8K
15:26 10,457.84 10,458.48 10,457.84 10,458.48 45.7K
15:27 10,457.19 10,458.14 10,457.19 10,457.40 84.6K
15:28 10,455.78 10,456.03 10,455.54 10,456.03 27.9K
15:29 10,456.07 10,457.25 10,455.98 10,455.98 22.2K
15:30 10,455.54 10,457.89 10,454.93 10,457.89 50.4K
15:31 10,457.89 10,461.60 10,457.89 10,459.95 61.4K
15:32 10,459.97 10,459.97 10,458.55 10,458.55 29.8K
15:33 10,457.86 10,457.86 10,456.39 10,456.39 38.5K
15:34 10,454.57 10,454.92 10,454.57 10,454.92 49.5K
15:35 10,455.02 10,455.02 10,454.01 10,454.01 30.5K
15:36 10,452.50 10,453.79 10,451.73 10,452.93 38.0K
15:37 10,454.46 10,455.66 10,454.46 10,455.66 27.7K
15:38 10,455.91 10,460.10 10,455.91 10,460.10 42.5K
15:39 10,460.24 10,460.45 10,458.81 10,460.45 45.2K
15:40 10,460.41 10,460.41 10,459.07 10,459.91 35.4K
15:41 10,459.36 10,459.66 10,459.03 10,459.66 30.7K
15:42 10,460.31 10,460.95 10,460.15 10,460.15 31.0K
15:43 10,460.73 10,463.57 10,460.73 10,463.57 55.5K
15:44 10,462.92 10,462.92 10,460.45 10,460.45 38.0K
15:45 10,460.20 10,462.01 10,460.20 10,462.01 52.7K
15:46 10,462.57 10,463.36 10,462.57 10,463.11 53.2K
15:47 10,463.26 10,464.46 10,462.58 10,464.46 40.6K
15:48 10,462.70 10,462.70 10,461.28 10,461.76 40.8K
15:49 10,461.58 10,461.58 10,459.09 10,459.58 72.2K
15:50 10,463.20 10,476.57 10,463.20 10,476.57 377.5K
15:51 10,476.61 10,476.61 10,475.52 10,476.21 140.6K
15:52 10,473.88 10,475.79 10,473.88 10,475.79 99.0K
15:53 10,476.25 10,476.25 10,475.93 10,475.93 144.6K
15:54 10,476.69 10,477.14 10,476.11 10,476.11 117.5K
15:55 10,477.43 10,477.43 10,476.78 10,477.38 133.1K
15:56 10,480.08 10,480.08 10,474.37 10,474.37 299.6K
15:57 10,475.15 10,475.15 10,474.63 10,474.72 158.8K
15:58 10,475.67 10,475.67 10,474.69 10,474.69 183.1K
15:59 10,474.86 10,479.32 10,474.86 10,479.32 293.5K
16:00 10,478.27 10,479.86 10,478.27 10,479.86 43,839.3K
16:01 10,479.86 10,479.86 10,479.86 10,479.86 87.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar