S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,371.69 10,371.69 10,291.78 10,291.78 35,272.3K
09:31 10,291.88 10,309.33 10,291.88 10,309.33 171.9K
09:32 10,315.06 10,331.36 10,315.06 10,331.36 86.8K
09:33 10,330.23 10,332.57 10,328.16 10,328.16 91.2K
09:34 10,332.40 10,342.22 10,331.43 10,342.22 49.4K
09:35 10,339.20 10,339.46 10,334.39 10,339.46 78.1K
09:36 10,344.42 10,344.42 10,343.02 10,344.02 53.4K
09:37 10,342.80 10,346.64 10,342.80 10,346.64 60.7K
09:38 10,350.67 10,354.87 10,350.67 10,353.45 61.8K
09:39 10,355.36 10,360.83 10,355.36 10,360.79 80.0K
09:40 10,368.24 10,368.51 10,364.48 10,368.51 65.1K
09:41 10,363.75 10,365.48 10,360.07 10,365.48 60.9K
09:42 10,365.24 10,365.42 10,356.88 10,356.88 47.6K
09:43 10,351.65 10,355.46 10,351.65 10,352.03 73.4K
09:44 10,351.95 10,362.79 10,351.95 10,361.45 51.1K
09:45 10,363.10 10,368.03 10,361.80 10,361.80 51.5K
09:46 10,355.48 10,355.48 10,353.62 10,353.62 60.2K
09:47 10,350.77 10,351.32 10,343.66 10,343.66 108.1K
09:48 10,350.44 10,350.81 10,346.88 10,346.99 57.6K
09:49 10,343.57 10,350.97 10,343.57 10,350.97 60.9K
09:50 10,355.93 10,355.93 10,348.13 10,348.65 57.0K
09:51 10,345.93 10,355.18 10,345.93 10,355.18 46.9K
09:52 10,354.30 10,363.10 10,354.30 10,363.10 49.9K
09:53 10,366.82 10,367.58 10,362.64 10,362.64 57.0K
09:54 10,367.94 10,367.94 10,364.89 10,364.89 34.3K
09:55 10,365.25 10,369.34 10,365.25 10,369.34 54.1K
09:56 10,368.76 10,368.76 10,364.56 10,366.97 32.3K
09:57 10,367.05 10,371.61 10,360.43 10,360.43 38.9K
09:58 10,356.85 10,356.85 10,350.61 10,354.47 37.7K
09:59 10,353.70 10,353.70 10,351.88 10,353.06 38.9K
10:00 10,354.97 10,361.67 10,354.97 10,361.67 47.3K
10:01 10,359.14 10,366.23 10,356.53 10,366.23 33.8K
10:02 10,369.73 10,375.94 10,368.96 10,368.96 42.5K
10:03 10,365.75 10,365.75 10,361.82 10,361.82 52.7K
10:04 10,361.76 10,364.80 10,361.76 10,364.80 49.8K
10:05 10,364.36 10,372.49 10,364.36 10,372.49 41.2K
10:06 10,370.97 10,370.97 10,367.45 10,367.45 27.2K
10:07 10,372.70 10,372.70 10,362.94 10,362.94 47.7K
10:08 10,360.89 10,360.89 10,359.30 10,359.30 48.3K
10:09 10,359.28 10,364.01 10,359.28 10,364.01 37.6K
10:10 10,364.92 10,364.92 10,357.88 10,361.56 52.3K
10:11 10,361.26 10,367.38 10,361.26 10,367.38 29.2K
10:12 10,368.98 10,374.98 10,368.98 10,374.98 42.6K
10:13 10,378.53 10,382.13 10,378.53 10,382.13 58.1K
10:14 10,382.89 10,386.83 10,382.89 10,386.54 51.4K
10:15 10,386.16 10,386.16 10,378.65 10,379.18 43.0K
10:16 10,380.25 10,381.42 10,379.89 10,381.42 23.7K
10:17 10,379.45 10,379.45 10,376.01 10,378.58 62.6K
10:18 10,381.47 10,382.40 10,378.23 10,378.23 43.1K
10:19 10,381.40 10,384.09 10,381.40 10,384.09 55.2K
10:20 10,385.89 10,388.87 10,384.98 10,388.87 84.3K
10:21 10,387.29 10,387.79 10,384.50 10,387.79 58.4K
10:22 10,383.99 10,388.64 10,383.99 10,386.56 34.9K
10:23 10,383.26 10,386.35 10,382.59 10,386.35 38.1K
10:24 10,386.91 10,387.78 10,386.91 10,386.97 46.0K
10:25 10,387.74 10,392.96 10,386.45 10,392.96 59.2K
10:26 10,392.49 10,398.95 10,392.49 10,398.95 48.4K
10:27 10,399.01 10,400.85 10,399.01 10,400.14 57.2K
10:28 10,400.04 10,400.85 10,398.33 10,399.14 36.0K
10:29 10,400.61 10,402.99 10,398.68 10,402.99 46.4K
10:30 10,403.66 10,409.38 10,403.15 10,409.38 58.0K
10:31 10,411.00 10,411.99 10,410.60 10,411.02 49.7K
10:32 10,413.20 10,416.14 10,413.20 10,416.14 39.5K
10:33 10,416.64 10,418.69 10,413.94 10,413.94 60.8K
10:34 10,417.18 10,418.72 10,417.09 10,417.09 26.3K
10:35 10,414.07 10,415.45 10,413.02 10,413.02 64.8K
10:36 10,411.33 10,418.07 10,411.33 10,418.07 44.7K
10:37 10,421.69 10,421.69 10,416.86 10,416.86 53.3K
10:38 10,414.65 10,417.50 10,413.27 10,417.50 35.4K
10:39 10,419.74 10,423.34 10,419.74 10,423.34 32.7K
10:40 10,423.22 10,423.84 10,420.03 10,421.27 37.2K
10:41 10,421.42 10,422.95 10,416.19 10,416.19 72.6K
10:42 10,417.08 10,421.42 10,417.08 10,421.42 20.8K
10:43 10,419.78 10,421.88 10,419.78 10,421.88 33.6K
10:44 10,420.25 10,422.59 10,420.25 10,422.59 32.2K
10:45 10,421.40 10,421.40 10,420.04 10,421.23 40.9K
10:46 10,419.66 10,419.66 10,418.15 10,418.28 22.5K
10:47 10,419.23 10,420.03 10,417.71 10,417.71 35.4K
10:48 10,416.84 10,420.57 10,416.58 10,420.57 37.8K
10:49 10,421.81 10,423.68 10,421.38 10,423.68 29.9K
10:50 10,422.41 10,422.67 10,419.98 10,419.98 53.2K
10:51 10,417.83 10,420.62 10,417.83 10,420.62 39.6K
10:52 10,422.25 10,426.20 10,422.25 10,426.20 41.3K
10:53 10,428.77 10,432.69 10,427.90 10,432.69 44.2K
10:54 10,430.72 10,431.49 10,427.76 10,427.76 45.0K
10:55 10,427.75 10,429.20 10,427.75 10,428.42 34.2K
10:56 10,428.16 10,428.16 10,425.79 10,425.79 20.8K
10:57 10,424.49 10,428.19 10,424.49 10,428.19 44.3K
10:58 10,427.15 10,430.72 10,427.10 10,427.10 45.3K
10:59 10,426.62 10,427.73 10,426.59 10,427.73 59.2K
11:00 10,426.47 10,426.47 10,425.08 10,425.08 74.6K
11:01 10,427.17 10,430.30 10,427.17 10,430.30 32.6K
11:02 10,430.57 10,433.87 10,430.25 10,433.87 231.9K
11:03 10,434.82 10,434.82 10,433.32 10,434.10 36.5K
11:04 10,434.69 10,437.15 10,434.36 10,437.15 23.3K
11:05 10,437.91 10,438.35 10,435.77 10,436.30 46.7K
11:06 10,438.48 10,441.29 10,438.48 10,440.71 26.4K
11:07 10,438.49 10,438.49 10,435.20 10,436.21 43.1K
11:08 10,439.39 10,439.39 10,437.90 10,437.90 33.7K
11:09 10,437.50 10,438.09 10,436.62 10,436.62 20.5K
11:10 10,435.40 10,436.92 10,435.40 10,436.92 23.9K
11:11 10,436.58 10,438.83 10,436.39 10,438.83 42.6K
11:12 10,439.80 10,440.88 10,439.80 10,440.88 71.9K
11:13 10,441.55 10,444.17 10,441.55 10,444.17 30.3K
11:14 10,444.79 10,445.94 10,444.79 10,445.94 23.0K
11:15 10,445.12 10,445.12 10,442.91 10,443.96 41.5K
11:16 10,441.37 10,443.30 10,441.37 10,443.01 28.0K
11:17 10,443.19 10,446.95 10,443.19 10,446.95 38.7K
11:18 10,446.72 10,450.38 10,446.72 10,450.38 27.8K
11:19 10,449.27 10,449.96 10,445.64 10,445.64 33.1K
11:20 10,447.05 10,447.37 10,444.65 10,444.82 24.9K
11:21 10,444.94 10,447.01 10,444.82 10,447.01 26.8K
11:22 10,448.15 10,448.36 10,447.52 10,447.88 16.2K
11:23 10,448.72 10,448.72 10,446.34 10,446.34 20.0K
11:24 10,445.64 10,448.53 10,445.64 10,448.53 31.0K
11:25 10,449.16 10,449.48 10,448.63 10,448.63 20.9K
11:26 10,448.21 10,449.57 10,448.21 10,449.18 23.6K
11:27 10,448.75 10,450.74 10,448.75 10,450.09 28.3K
11:28 10,448.30 10,449.30 10,442.25 10,442.25 44.1K
11:29 10,440.74 10,441.69 10,440.74 10,440.78 28.7K
11:30 10,442.16 10,443.91 10,442.16 10,443.48 37.5K
11:31 10,443.32 10,443.94 10,442.57 10,443.76 38.7K
11:32 10,443.77 10,444.94 10,442.04 10,444.94 63.1K
11:33 10,444.90 10,444.90 10,443.81 10,444.16 51.7K
11:34 10,443.76 10,445.15 10,443.76 10,443.95 60.4K
11:35 10,445.15 10,446.85 10,444.17 10,446.85 50.6K
11:36 10,447.92 10,449.39 10,447.92 10,449.39 43.7K
11:37 10,450.04 10,453.58 10,450.04 10,453.58 45.5K
11:38 10,452.94 10,453.90 10,452.94 10,453.01 25.5K
11:39 10,452.76 10,455.07 10,452.76 10,454.77 38.8K
11:40 10,455.43 10,456.22 10,452.84 10,454.23 41.2K
11:41 10,455.66 10,456.63 10,455.66 10,455.96 40.0K
11:42 10,456.29 10,461.98 10,456.29 10,461.98 55.7K
11:43 10,461.31 10,462.01 10,460.16 10,460.16 31.6K
11:44 10,460.45 10,460.45 10,458.59 10,458.59 30.1K
11:45 10,458.46 10,458.46 10,457.13 10,457.13 29.6K
11:46 10,456.14 10,456.23 10,453.74 10,456.23 58.5K
11:47 10,457.17 10,457.17 10,455.42 10,455.42 25.1K
11:48 10,454.68 10,457.95 10,454.68 10,457.42 37.7K
11:49 10,459.17 10,459.17 10,457.47 10,458.39 41.1K
11:50 10,457.83 10,458.58 10,457.66 10,458.58 21.9K
11:51 10,458.31 10,458.83 10,458.31 10,458.82 16.6K
11:52 10,458.22 10,458.57 10,454.46 10,454.46 34.6K
11:53 10,452.18 10,453.15 10,451.22 10,453.15 45.2K
11:54 10,455.04 10,456.88 10,455.04 10,456.88 32.0K
11:55 10,456.31 10,458.83 10,456.31 10,458.83 20.3K
11:56 10,460.48 10,465.23 10,460.48 10,465.23 46.6K
11:57 10,463.73 10,467.10 10,463.73 10,466.74 53.0K
11:58 10,466.74 10,466.74 10,465.70 10,465.70 25.1K
11:59 10,467.07 10,468.91 10,467.06 10,468.71 37.4K
12:00 10,469.33 10,469.33 10,466.99 10,466.99 55.0K
12:01 10,467.23 10,470.25 10,467.23 10,470.25 46.3K
12:02 10,471.02 10,473.67 10,471.02 10,473.67 34.0K
12:03 10,472.39 10,472.39 10,469.31 10,469.31 32.2K
12:04 10,469.90 10,470.34 10,469.90 10,470.16 18.2K
12:05 10,468.08 10,468.13 10,467.83 10,468.09 27.3K
12:06 10,469.15 10,469.24 10,467.37 10,469.24 46.3K
12:07 10,469.74 10,471.38 10,469.74 10,471.38 35.5K
12:08 10,471.51 10,471.98 10,469.39 10,469.39 51.5K
12:09 10,468.02 10,469.70 10,467.44 10,469.70 29.7K
12:10 10,469.35 10,471.63 10,468.82 10,471.63 36.1K
12:11 10,469.10 10,469.10 10,465.89 10,465.89 38.3K
12:12 10,466.51 10,467.90 10,465.94 10,467.90 46.3K
12:13 10,467.46 10,468.54 10,467.08 10,468.43 30.0K
12:14 10,467.51 10,467.51 10,466.79 10,466.84 36.3K
12:15 10,466.77 10,467.74 10,466.64 10,467.21 48.5K
12:16 10,467.28 10,467.28 10,465.57 10,465.57 55.0K
12:17 10,465.44 10,467.05 10,465.44 10,466.26 30.6K
12:18 10,466.71 10,469.91 10,466.71 10,469.84 41.6K
12:19 10,468.77 10,469.40 10,467.95 10,467.95 37.1K
12:20 10,468.70 10,470.74 10,468.70 10,470.52 36.6K
12:21 10,471.60 10,472.49 10,469.41 10,469.41 58.7K
12:22 10,470.64 10,470.64 10,469.06 10,469.06 36.4K
12:23 10,468.52 10,469.87 10,468.28 10,469.58 35.4K
12:24 10,469.37 10,469.98 10,469.37 10,469.89 18.4K
12:25 10,469.74 10,469.80 10,466.89 10,467.64 37.6K
12:26 10,466.04 10,469.20 10,466.04 10,469.20 58.9K
12:27 10,468.54 10,468.54 10,466.74 10,466.94 24.8K
12:28 10,467.03 10,473.18 10,467.03 10,473.18 58.1K
12:29 10,473.55 10,473.55 10,470.31 10,470.31 52.2K
12:30 10,470.36 10,472.17 10,470.13 10,472.17 52.1K
12:31 10,469.56 10,469.56 10,467.65 10,468.61 55.0K
12:32 10,466.53 10,466.53 10,465.32 10,465.32 42.0K
12:33 10,463.05 10,463.48 10,462.42 10,462.42 47.8K
12:34 10,464.07 10,464.07 10,460.24 10,460.24 45.0K
12:35 10,462.91 10,464.11 10,462.91 10,464.02 73.9K
12:36 10,465.44 10,467.01 10,465.44 10,467.01 93.8K
12:37 10,471.46 10,474.75 10,471.46 10,474.58 93.4K
12:38 10,476.59 10,476.70 10,475.19 10,475.19 45.1K
12:39 10,475.33 10,479.26 10,475.17 10,479.26 40.5K
12:40 10,479.40 10,479.40 10,476.21 10,476.21 39.3K
12:41 10,477.55 10,477.55 10,475.93 10,475.93 39.0K
12:42 10,475.90 10,476.53 10,475.86 10,475.86 33.2K
12:43 10,475.01 10,475.01 10,471.57 10,471.57 31.3K
12:44 10,471.82 10,473.90 10,471.82 10,473.90 20.4K
12:45 10,473.29 10,473.29 10,471.71 10,472.40 27.1K
12:46 10,472.17 10,473.61 10,472.17 10,473.50 18.2K
12:47 10,472.78 10,473.71 10,472.78 10,473.62 36.7K
12:48 10,473.20 10,473.42 10,472.33 10,473.42 20.6K
12:49 10,472.40 10,477.56 10,472.19 10,477.56 51.3K
12:50 10,476.15 10,476.51 10,476.11 10,476.51 23.6K
12:51 10,476.90 10,476.90 10,472.42 10,472.42 30.5K
12:52 10,471.92 10,472.75 10,470.17 10,472.75 37.9K
12:53 10,472.80 10,472.90 10,471.70 10,471.70 27.7K
12:54 10,472.04 10,473.32 10,471.48 10,473.28 46.0K
12:55 10,474.47 10,477.76 10,474.47 10,477.76 44.5K
12:56 10,477.45 10,478.51 10,477.45 10,478.51 34.9K
12:57 10,477.78 10,477.78 10,475.83 10,475.85 33.4K
12:58 10,474.70 10,474.70 10,473.84 10,474.43 37.7K
12:59 10,472.76 10,473.16 10,471.55 10,471.55 31.3K
13:00 10,469.33 10,469.33 10,467.26 10,467.26 26.3K
13:01 10,467.36 10,467.36 10,465.71 10,467.23 40.4K
13:02 10,467.18 10,467.18 10,466.35 10,466.35 36.3K
13:03 10,466.10 10,466.10 10,465.52 10,466.07 25.7K
13:04 10,464.47 10,467.02 10,464.47 10,464.79 47.5K
13:05 10,464.50 10,464.50 10,463.56 10,463.56 23.7K
13:06 10,466.85 10,466.85 10,462.67 10,462.67 44.5K
13:07 10,463.06 10,465.92 10,462.93 10,465.92 38.0K
13:08 10,465.86 10,468.08 10,465.86 10,466.28 87.6K
13:09 10,465.92 10,466.56 10,465.92 10,466.41 41.2K
13:10 10,465.87 10,465.99 10,465.46 10,465.46 26.4K
13:11 10,465.49 10,466.79 10,465.49 10,466.12 55.1K
13:12 10,465.39 10,467.01 10,464.97 10,464.97 22.8K
13:13 10,465.63 10,466.31 10,465.58 10,465.58 34.0K
13:14 10,465.38 10,466.25 10,465.23 10,466.25 25.9K
13:15 10,466.10 10,466.91 10,462.80 10,462.80 39.7K
13:16 10,462.39 10,462.39 10,460.04 10,460.28 54.4K
13:17 10,460.67 10,461.51 10,459.90 10,461.51 42.6K
13:18 10,461.16 10,464.11 10,461.16 10,464.11 40.4K
13:19 10,464.01 10,466.88 10,464.01 10,465.85 49.6K
13:20 10,466.19 10,467.24 10,465.54 10,465.54 85.9K
13:21 10,464.56 10,464.56 10,458.18 10,458.18 54.4K
13:22 10,457.54 10,459.84 10,457.08 10,459.84 29.6K
13:23 10,459.67 10,460.81 10,459.67 10,460.81 21.9K
13:24 10,459.74 10,460.25 10,459.58 10,459.58 40.7K
13:25 10,459.52 10,459.52 10,456.20 10,456.20 20.9K
13:26 10,456.97 10,457.55 10,456.52 10,456.52 44.1K
13:27 10,457.91 10,457.91 10,456.73 10,456.73 39.5K
13:28 10,457.21 10,457.21 10,454.60 10,454.60 34.1K
13:29 10,453.44 10,453.44 10,451.19 10,452.54 59.6K
13:30 10,452.35 10,452.38 10,451.64 10,452.38 26.2K
13:31 10,452.16 10,454.22 10,452.16 10,454.15 34.8K
13:32 10,454.94 10,456.74 10,454.07 10,454.07 48.4K
13:33 10,452.89 10,454.16 10,452.89 10,452.94 39.4K
13:34 10,452.43 10,452.43 10,449.86 10,449.86 35.0K
13:35 10,449.63 10,452.55 10,449.21 10,452.55 53.9K
13:36 10,453.10 10,453.10 10,451.72 10,452.11 14.6K
13:37 10,451.67 10,451.67 10,449.55 10,449.55 40.2K
13:38 10,449.05 10,449.05 10,446.42 10,447.50 60.1K
13:39 10,446.08 10,446.13 10,443.06 10,443.06 41.5K
13:40 10,443.26 10,445.32 10,443.26 10,445.32 36.6K
13:41 10,445.37 10,446.21 10,445.37 10,446.21 33.2K
13:42 10,445.71 10,445.71 10,443.22 10,443.22 38.2K
13:43 10,442.29 10,444.28 10,441.93 10,443.98 43.5K
13:44 10,444.06 10,444.06 10,443.14 10,443.39 19.3K
13:45 10,445.15 10,445.96 10,441.76 10,441.76 73.7K
13:46 10,441.42 10,444.21 10,441.42 10,443.64 39.9K
13:47 10,443.79 10,444.82 10,443.79 10,444.59 23.0K
13:48 10,444.95 10,446.17 10,444.95 10,446.17 20.2K
13:49 10,445.03 10,445.03 10,441.33 10,441.33 36.1K
13:50 10,439.68 10,441.16 10,439.68 10,439.88 59.6K
13:51 10,439.63 10,441.42 10,439.63 10,441.42 18.8K
13:52 10,442.00 10,443.60 10,442.00 10,443.60 47.2K
13:53 10,443.26 10,447.79 10,443.26 10,447.79 39.3K
13:54 10,448.86 10,450.04 10,448.06 10,450.04 34.6K
13:55 10,451.12 10,454.73 10,451.12 10,454.73 51.1K
13:56 10,452.92 10,452.99 10,449.13 10,449.13 42.0K
13:57 10,448.58 10,452.32 10,447.92 10,452.32 46.3K
13:58 10,453.07 10,453.19 10,450.84 10,450.84 29.6K
13:59 10,450.68 10,450.68 10,444.42 10,444.42 44.5K
14:00 10,443.43 10,443.43 10,440.93 10,440.93 41.7K
14:01 10,445.69 10,447.51 10,444.90 10,445.66 61.9K
14:02 10,445.46 10,446.15 10,445.09 10,446.15 30.0K
14:03 10,444.03 10,445.74 10,444.03 10,445.74 40.1K
14:04 10,447.79 10,447.82 10,446.59 10,447.82 34.2K
14:05 10,448.07 10,451.10 10,448.07 10,451.10 45.3K
14:06 10,451.95 10,451.96 10,450.73 10,451.96 27.9K
14:07 10,453.90 10,453.90 10,450.31 10,450.79 53.0K
14:08 10,451.91 10,451.91 10,449.92 10,449.92 27.7K
14:09 10,447.56 10,452.45 10,447.56 10,452.45 58.4K
14:10 10,452.31 10,453.60 10,452.31 10,453.60 63.3K
14:11 10,452.59 10,453.14 10,452.50 10,452.50 43.4K
14:12 10,454.56 10,454.56 10,452.40 10,452.40 37.4K
14:13 10,453.40 10,454.71 10,453.40 10,453.88 24.4K
14:14 10,454.13 10,454.58 10,453.40 10,454.58 53.7K
14:15 10,454.49 10,454.49 10,453.06 10,453.06 32.4K
14:16 10,453.83 10,454.55 10,453.63 10,454.32 23.8K
14:17 10,455.13 10,457.27 10,455.13 10,456.51 35.6K
14:18 10,456.28 10,457.90 10,456.28 10,457.13 42.0K
14:19 10,457.56 10,458.74 10,457.34 10,458.74 47.8K
14:20 10,459.38 10,461.38 10,459.38 10,461.38 49.6K
14:21 10,462.63 10,462.63 10,459.96 10,459.96 35.9K
14:22 10,459.97 10,459.97 10,458.24 10,459.02 54.4K
14:23 10,461.12 10,462.01 10,461.05 10,462.01 29.8K
14:24 10,462.26 10,465.16 10,462.26 10,464.94 42.9K
14:25 10,465.52 10,466.92 10,465.52 10,466.92 46.8K
14:26 10,469.47 10,470.70 10,468.72 10,470.57 57.8K
14:27 10,470.69 10,471.34 10,470.69 10,471.06 57.6K
14:28 10,472.90 10,474.08 10,472.05 10,472.05 42.1K
14:29 10,471.35 10,473.61 10,471.35 10,473.61 40.1K
14:30 10,474.01 10,474.36 10,471.23 10,474.36 40.7K
14:31 10,474.59 10,474.75 10,474.21 10,474.75 39.2K
14:32 10,472.11 10,473.61 10,471.57 10,471.57 42.7K
14:33 10,471.64 10,471.90 10,469.34 10,471.90 37.9K
14:34 10,471.82 10,471.82 10,470.78 10,471.35 30.4K
14:35 10,472.48 10,476.18 10,472.48 10,475.77 66.1K
14:36 10,475.82 10,477.70 10,475.82 10,477.70 22.3K
14:37 10,477.80 10,477.80 10,475.56 10,475.56 30.0K
14:38 10,474.94 10,474.94 10,473.54 10,473.54 25.1K
14:39 10,473.28 10,476.19 10,473.23 10,476.19 58.7K
14:40 10,475.22 10,478.28 10,475.22 10,478.28 51.0K
14:41 10,477.87 10,477.87 10,477.38 10,477.67 33.2K
14:42 10,479.74 10,479.74 10,477.40 10,477.40 47.0K
14:43 10,477.55 10,477.55 10,475.67 10,476.23 38.7K
14:44 10,477.14 10,478.28 10,477.10 10,477.12 42.6K
14:45 10,475.98 10,476.44 10,474.86 10,476.44 32.2K
14:46 10,476.31 10,478.03 10,476.31 10,477.93 34.3K
14:47 10,477.35 10,477.35 10,475.61 10,475.61 24.1K
14:48 10,472.27 10,473.36 10,471.93 10,472.47 51.8K
14:49 10,472.64 10,472.64 10,469.19 10,469.19 25.6K
14:50 10,468.54 10,468.59 10,465.77 10,465.77 38.1K
14:51 10,467.34 10,470.50 10,467.34 10,469.75 39.7K
14:52 10,468.91 10,468.91 10,464.59 10,464.59 51.3K
14:53 10,462.91 10,465.02 10,462.91 10,464.93 41.3K
14:54 10,464.68 10,467.43 10,464.68 10,467.43 27.9K
14:55 10,466.89 10,466.90 10,465.67 10,465.67 33.6K
14:56 10,464.72 10,465.98 10,464.72 10,465.21 40.4K
14:57 10,464.75 10,464.75 10,462.77 10,464.52 54.5K
14:58 10,465.44 10,466.56 10,465.44 10,466.56 97.7K
14:59 10,467.68 10,467.68 10,465.60 10,465.60 142.5K
15:00 10,465.02 10,465.32 10,461.70 10,461.70 227.5K
15:01 10,460.80 10,463.44 10,460.80 10,463.44 92.9K
15:02 10,462.66 10,462.66 10,460.15 10,461.50 70.6K
15:03 10,461.02 10,461.98 10,460.93 10,460.93 109.9K
15:04 10,460.71 10,462.28 10,460.71 10,462.28 118.1K
15:05 10,463.79 10,463.79 10,463.17 10,463.44 183.1K
15:06 10,463.04 10,463.04 10,459.45 10,459.45 110.8K
15:07 10,456.55 10,458.03 10,456.55 10,458.03 66.7K
15:08 10,457.12 10,457.72 10,455.44 10,455.44 42.8K
15:09 10,457.79 10,459.87 10,457.79 10,459.27 70.3K
15:10 10,458.15 10,458.15 10,456.97 10,457.82 38.9K
15:11 10,456.72 10,456.72 10,454.01 10,455.15 63.0K
15:12 10,455.82 10,457.25 10,455.82 10,457.25 59.0K
15:13 10,457.20 10,457.76 10,457.20 10,457.76 54.3K
15:14 10,457.52 10,457.81 10,457.49 10,457.64 56.7K
15:15 10,458.97 10,458.97 10,454.97 10,454.97 45.7K
15:16 10,453.99 10,455.63 10,453.79 10,453.79 47.8K
15:17 10,451.45 10,451.45 10,449.89 10,449.89 55.1K
15:18 10,448.75 10,449.45 10,447.43 10,449.45 66.9K
15:19 10,449.70 10,449.70 10,449.24 10,449.41 58.7K
15:20 10,449.39 10,449.61 10,447.46 10,447.46 54.6K
15:21 10,447.58 10,447.82 10,444.17 10,444.17 77.2K
15:22 10,442.48 10,442.88 10,442.16 10,442.78 61.6K
15:23 10,442.41 10,442.41 10,441.36 10,441.79 88.0K
15:24 10,441.69 10,441.69 10,439.97 10,440.65 138.8K
15:25 10,440.16 10,440.16 10,436.77 10,437.60 87.9K
15:26 10,438.00 10,438.63 10,436.65 10,436.65 45.0K
15:27 10,436.04 10,437.18 10,435.40 10,435.40 70.4K
15:28 10,435.89 10,436.14 10,435.79 10,435.79 36.4K
15:29 10,437.86 10,438.96 10,437.86 10,438.52 49.1K
15:30 10,438.28 10,441.03 10,438.28 10,440.47 113.6K
15:31 10,439.06 10,439.06 10,437.70 10,438.89 75.6K
15:32 10,436.43 10,436.43 10,433.42 10,433.42 83.7K
15:33 10,431.86 10,432.70 10,430.57 10,430.57 90.7K
15:34 10,429.42 10,430.17 10,429.42 10,430.02 99.5K
15:35 10,430.88 10,431.96 10,429.77 10,431.96 113.1K
15:36 10,435.60 10,447.80 10,435.60 10,447.80 113.0K
15:37 10,447.50 10,451.36 10,447.50 10,450.54 82.5K
15:38 10,449.81 10,451.38 10,449.81 10,450.44 109.9K
15:39 10,449.67 10,451.37 10,449.67 10,450.43 73.2K
15:40 10,449.46 10,453.58 10,449.46 10,453.58 80.2K
15:41 10,452.11 10,453.00 10,452.02 10,452.02 143.0K
15:42 10,452.70 10,454.21 10,452.70 10,452.70 85.7K
15:43 10,451.21 10,451.21 10,448.32 10,449.09 151.0K
15:44 10,448.58 10,448.58 10,443.35 10,444.46 108.6K
15:45 10,443.81 10,447.99 10,443.81 10,447.99 99.6K
15:46 10,447.15 10,448.72 10,446.72 10,448.72 102.3K
15:47 10,448.42 10,448.42 10,446.40 10,447.69 213.6K
15:48 10,447.09 10,447.09 10,440.35 10,440.35 126.0K
15:49 10,441.49 10,441.49 10,436.85 10,436.85 112.2K
15:50 10,435.75 10,442.42 10,435.75 10,442.42 632.9K
15:51 10,442.16 10,446.52 10,441.68 10,441.68 408.4K
15:52 10,437.36 10,437.36 10,432.27 10,432.27 283.6K
15:53 10,433.91 10,435.88 10,432.69 10,435.88 300.8K
15:54 10,434.20 10,436.25 10,434.20 10,435.50 320.4K
15:55 10,437.73 10,437.73 10,434.69 10,434.69 375.5K
15:56 10,433.78 10,433.78 10,427.30 10,431.97 508.8K
15:57 10,431.42 10,431.73 10,429.23 10,429.23 241.7K
15:58 10,428.46 10,434.15 10,428.46 10,431.67 315.0K
15:59 10,432.32 10,434.90 10,430.91 10,432.40 517.7K
16:00 10,431.18 10,431.18 10,427.22 10,428.52 44,125.8K
16:01 10,428.52 10,428.52 10,428.52 10,428.52 110.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar