S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,387.05 10,428.77 10,387.05 10,424.12 485.8K
09:31 10,417.71 10,428.79 10,414.55 10,428.79 94.5K
09:32 10,425.83 10,428.25 10,424.25 10,424.25 101.5K
09:33 10,422.35 10,425.44 10,415.16 10,425.44 100.0K
09:34 10,426.82 10,426.82 10,421.60 10,423.96 35.6K
09:35 10,425.18 10,425.18 10,420.38 10,420.38 82.5K
09:36 10,419.84 10,425.51 10,419.84 10,425.51 52.2K
09:37 10,430.11 10,430.11 10,420.54 10,421.27 74.8K
09:38 10,418.29 10,427.79 10,418.29 10,427.79 60.7K
09:39 10,425.25 10,429.25 10,422.87 10,429.25 50.0K
09:40 10,427.74 10,430.86 10,426.16 10,430.86 70.3K
09:41 10,430.31 10,430.31 10,422.98 10,422.98 66.3K
09:42 10,427.29 10,429.42 10,426.20 10,429.42 38.9K
09:43 10,428.99 10,432.18 10,428.17 10,432.18 30.1K
09:44 10,428.32 10,428.97 10,428.16 10,428.16 71.9K
09:45 10,430.67 10,430.67 10,416.65 10,416.65 86.6K
09:46 10,415.10 10,424.97 10,413.50 10,424.97 72.1K
09:47 10,420.23 10,421.13 10,416.70 10,419.85 63.4K
09:48 10,425.36 10,425.36 10,418.67 10,418.67 64.0K
09:49 10,420.44 10,420.44 10,411.75 10,411.75 63.2K
09:50 10,413.37 10,417.16 10,413.37 10,413.44 65.3K
09:51 10,413.34 10,413.34 10,409.66 10,409.66 71.5K
09:52 10,409.80 10,412.08 10,409.80 10,412.08 37.9K
09:53 10,416.26 10,416.26 10,414.08 10,414.08 33.5K
09:54 10,413.23 10,413.23 10,411.75 10,411.75 46.3K
09:55 10,412.56 10,412.56 10,410.09 10,410.09 34.3K
09:56 10,409.53 10,412.65 10,409.53 10,411.52 31.9K
09:57 10,412.35 10,413.00 10,410.38 10,413.00 39.3K
09:58 10,413.00 10,416.14 10,413.00 10,415.94 14.8K
09:59 10,416.76 10,419.82 10,416.76 10,419.72 32.9K
10:00 10,419.13 10,420.42 10,419.10 10,420.42 136.4K
10:01 10,420.42 10,420.42 10,412.28 10,412.28 33.4K
10:02 10,408.28 10,409.33 10,407.77 10,407.77 85.1K
10:03 10,406.52 10,406.56 10,400.59 10,400.59 71.5K
10:04 10,400.59 10,400.59 10,398.01 10,398.01 47.9K
10:05 10,396.95 10,396.95 10,392.50 10,394.79 119.7K
10:06 10,394.79 10,396.34 10,393.55 10,393.55 22.0K
10:07 10,393.03 10,393.03 10,387.73 10,387.73 55.3K
10:08 10,388.90 10,396.06 10,388.90 10,396.06 77.8K
10:09 10,393.30 10,393.68 10,391.17 10,393.68 28.3K
10:10 10,395.21 10,403.75 10,394.54 10,403.75 64.8K
10:11 10,403.75 10,410.49 10,403.75 10,410.49 53.4K
10:12 10,414.29 10,415.96 10,412.65 10,415.96 91.1K
10:13 10,415.60 10,415.60 10,414.16 10,414.16 43.3K
10:14 10,417.06 10,417.06 10,404.47 10,404.47 84.6K
10:15 10,404.47 10,404.47 10,395.41 10,395.41 59.5K
10:16 10,396.19 10,398.20 10,395.81 10,395.81 47.0K
10:17 10,396.98 10,396.98 10,395.80 10,396.82 35.7K
10:18 10,391.61 10,391.61 10,387.90 10,388.22 55.5K
10:19 10,388.22 10,390.14 10,386.89 10,390.14 61.7K
10:20 10,387.50 10,389.33 10,386.84 10,388.58 36.0K
10:21 10,386.78 10,388.21 10,386.78 10,388.21 38.7K
10:22 10,386.15 10,386.15 10,384.03 10,384.60 44.3K
10:23 10,383.58 10,383.58 10,379.03 10,379.64 75.1K
10:24 10,381.12 10,385.22 10,381.12 10,385.22 59.4K
10:25 10,385.14 10,386.51 10,385.14 10,386.51 37.1K
10:26 10,392.20 10,394.15 10,388.02 10,388.02 68.5K
10:27 10,386.72 10,386.72 10,383.17 10,383.17 25.4K
10:28 10,381.32 10,381.76 10,380.07 10,381.76 57.2K
10:29 10,381.38 10,381.38 10,377.63 10,377.63 53.3K
10:30 10,376.59 10,378.31 10,376.59 10,378.31 24.4K
10:31 10,376.44 10,376.44 10,375.04 10,376.17 34.0K
10:32 10,372.20 10,375.80 10,371.66 10,375.80 73.3K
10:33 10,375.80 10,378.44 10,375.80 10,377.50 23.7K
10:34 10,378.56 10,379.25 10,378.47 10,379.25 43.3K
10:35 10,379.25 10,380.92 10,376.62 10,376.62 35.4K
10:36 10,376.62 10,377.87 10,376.62 10,377.68 30.7K
10:37 10,376.65 10,379.92 10,376.65 10,379.92 31.3K
10:38 10,379.92 10,389.78 10,379.92 10,389.78 45.3K
10:39 10,388.60 10,388.60 10,385.36 10,385.36 50.7K
10:40 10,385.36 10,385.36 10,381.50 10,382.14 67.8K
10:41 10,382.55 10,383.83 10,382.55 10,382.87 29.9K
10:42 10,381.18 10,387.99 10,381.18 10,387.99 36.1K
10:43 10,399.70 10,401.40 10,399.70 10,400.56 73.2K
10:44 10,401.51 10,401.51 10,400.22 10,400.40 27.5K
10:45 10,398.37 10,398.37 10,394.18 10,396.34 38.3K
10:46 10,397.17 10,397.17 10,394.79 10,394.79 22.7K
10:47 10,394.79 10,395.59 10,394.79 10,395.59 27.7K
10:48 10,393.76 10,394.08 10,393.45 10,393.45 51.5K
10:49 10,394.22 10,402.78 10,394.22 10,402.78 38.0K
10:50 10,402.78 10,409.18 10,402.78 10,409.18 90.9K
10:51 10,408.89 10,410.75 10,406.91 10,406.91 38.3K
10:52 10,407.33 10,408.34 10,404.98 10,404.98 21.9K
10:53 10,403.50 10,404.86 10,401.42 10,401.42 36.9K
10:54 10,403.21 10,403.21 10,402.37 10,402.37 16.8K
10:55 10,400.80 10,402.12 10,399.62 10,402.12 39.6K
10:56 10,402.12 10,402.12 10,395.17 10,395.17 36.3K
10:57 10,394.62 10,394.97 10,394.08 10,394.97 44.3K
10:58 10,394.97 10,399.15 10,394.97 10,399.15 42.6K
10:59 10,399.80 10,402.95 10,399.80 10,402.95 63.8K
11:00 10,403.06 10,403.06 10,400.94 10,402.59 18.3K
11:01 10,402.17 10,402.17 10,396.17 10,396.17 40.6K
11:02 10,396.13 10,396.13 10,390.70 10,390.70 45.2K
11:03 10,391.16 10,392.80 10,389.34 10,392.80 33.0K
11:04 10,390.12 10,390.12 10,386.46 10,386.46 43.4K
11:05 10,386.46 10,388.64 10,386.07 10,388.64 28.6K
11:06 10,387.01 10,387.01 10,385.82 10,386.90 68.0K
11:07 10,387.33 10,387.33 10,385.41 10,385.41 48.4K
11:08 10,384.99 10,387.07 10,384.99 10,387.07 36.6K
11:09 10,384.57 10,385.91 10,384.15 10,385.91 54.5K
11:10 10,385.51 10,386.66 10,385.51 10,386.07 37.2K
11:11 10,382.77 10,382.77 10,382.03 10,382.03 25.9K
11:12 10,382.05 10,382.69 10,380.56 10,380.56 25.4K
11:13 10,379.93 10,380.63 10,379.68 10,379.68 25.7K
11:14 10,382.02 10,382.02 10,378.98 10,378.98 42.0K
11:15 10,379.32 10,389.00 10,379.32 10,389.00 51.0K
11:16 10,389.00 10,389.00 10,384.56 10,384.56 30.4K
11:17 10,384.56 10,391.00 10,384.56 10,391.00 28.6K
11:18 10,391.84 10,394.60 10,391.84 10,394.60 21.6K
11:19 10,395.06 10,395.06 10,391.96 10,392.36 27.1K
11:20 10,390.04 10,394.01 10,390.04 10,394.01 30.6K
11:21 10,395.66 10,397.44 10,395.66 10,397.42 23.4K
11:22 10,397.37 10,397.37 10,396.78 10,396.78 78.7K
11:23 10,399.18 10,405.70 10,399.18 10,404.80 57.5K
11:24 10,404.80 10,410.60 10,404.80 10,410.60 69.7K
11:25 10,411.33 10,415.74 10,411.33 10,415.74 40.4K
11:26 10,411.94 10,411.94 10,410.49 10,410.90 36.9K
11:27 10,410.69 10,411.60 10,410.02 10,410.45 43.1K
11:28 10,410.96 10,411.77 10,408.61 10,408.61 22.4K
11:29 10,409.77 10,412.44 10,409.77 10,411.24 39.2K
11:30 10,412.11 10,412.11 10,409.88 10,409.97 37.2K
11:31 10,408.90 10,412.84 10,408.76 10,412.84 38.6K
11:32 10,413.37 10,413.86 10,413.37 10,413.86 28.5K
11:33 10,413.37 10,413.42 10,411.26 10,411.26 69.8K
11:34 10,410.82 10,410.82 10,405.81 10,406.26 46.5K
11:35 10,407.24 10,407.69 10,407.24 10,407.69 18.3K
11:36 10,407.64 10,411.11 10,406.64 10,411.11 49.0K
11:37 10,411.11 10,417.90 10,411.11 10,417.90 46.6K
11:38 10,419.90 10,422.26 10,419.90 10,421.73 101.0K
11:39 10,425.63 10,428.15 10,425.63 10,428.15 43.5K
11:40 10,426.47 10,426.47 10,421.32 10,421.32 22.0K
11:41 10,419.88 10,420.04 10,417.05 10,417.05 29.2K
11:42 10,417.83 10,418.71 10,416.41 10,418.71 37.7K
11:43 10,418.71 10,421.53 10,418.71 10,421.53 15.6K
11:44 10,423.69 10,424.31 10,422.73 10,422.73 45.8K
11:45 10,422.73 10,424.13 10,421.20 10,421.20 20.3K
11:46 10,421.91 10,421.91 10,419.78 10,421.35 25.9K
11:47 10,422.56 10,422.73 10,420.56 10,422.73 39.5K
11:48 10,425.49 10,427.03 10,424.87 10,425.23 21.8K
11:49 10,422.35 10,422.35 10,420.53 10,420.53 14.5K
11:50 10,420.00 10,420.00 10,416.75 10,416.75 29.9K
11:51 10,416.75 10,420.10 10,416.75 10,418.78 22.4K
11:52 10,418.37 10,418.69 10,417.87 10,418.69 19.1K
11:53 10,418.62 10,418.62 10,415.60 10,415.60 24.6K
11:54 10,414.69 10,414.98 10,413.62 10,413.62 32.1K
11:55 10,413.62 10,413.62 10,411.29 10,411.29 21.6K
11:56 10,409.15 10,413.69 10,409.15 10,413.69 31.6K
11:57 10,413.69 10,413.69 10,411.21 10,411.21 23.0K
11:58 10,411.49 10,411.49 10,409.72 10,409.72 27.8K
11:59 10,409.83 10,409.83 10,407.96 10,408.14 35.4K
12:00 10,407.79 10,407.79 10,405.97 10,405.97 31.4K
12:01 10,405.97 10,406.82 10,404.98 10,406.76 28.2K
12:02 10,406.76 10,406.76 10,404.46 10,404.46 24.4K
12:03 10,404.76 10,404.76 10,404.10 10,404.64 13.2K
12:04 10,405.13 10,408.79 10,405.13 10,408.79 29.8K
12:05 10,407.69 10,407.69 10,406.64 10,406.64 29.6K
12:06 10,406.32 10,407.33 10,405.68 10,407.33 58.2K
12:07 10,407.33 10,407.33 10,405.93 10,406.61 22.6K
12:08 10,406.73 10,406.73 10,404.26 10,404.26 19.0K
12:09 10,404.26 10,406.28 10,404.26 10,406.28 36.4K
12:10 10,406.58 10,408.15 10,406.58 10,408.15 21.9K
12:11 10,408.10 10,408.13 10,407.44 10,408.13 15.9K
12:12 10,407.61 10,407.61 10,405.50 10,405.50 33.9K
12:13 10,405.70 10,406.29 10,405.70 10,406.10 9.9K
12:14 10,405.69 10,406.50 10,405.69 10,406.50 16.4K
12:15 10,405.34 10,405.34 10,402.81 10,402.81 48.5K
12:16 10,402.77 10,402.77 10,402.09 10,402.67 46.5K
12:17 10,403.58 10,404.17 10,403.58 10,403.73 36.4K
12:18 10,403.84 10,407.35 10,403.84 10,406.76 26.0K
12:19 10,406.12 10,406.30 10,404.82 10,404.82 17.9K
12:20 10,404.68 10,404.68 10,399.92 10,399.92 31.4K
12:21 10,399.67 10,399.67 10,395.65 10,395.65 48.9K
12:22 10,393.90 10,393.90 10,391.03 10,391.03 38.7K
12:23 10,390.43 10,392.39 10,389.76 10,392.39 30.1K
12:24 10,393.28 10,393.28 10,390.77 10,390.77 27.6K
12:25 10,391.19 10,393.83 10,391.19 10,393.80 27.5K
12:26 10,390.91 10,390.91 10,389.33 10,389.33 29.8K
12:27 10,389.48 10,390.75 10,389.01 10,389.01 32.8K
12:28 10,389.09 10,389.09 10,387.05 10,387.65 39.8K
12:29 10,386.84 10,386.84 10,383.70 10,384.35 71.6K
12:30 10,384.56 10,385.60 10,384.18 10,384.18 49.4K
12:31 10,384.28 10,384.28 10,382.47 10,382.47 26.8K
12:32 10,381.74 10,381.74 10,380.42 10,380.71 58.1K
12:33 10,381.08 10,383.53 10,381.08 10,383.53 25.1K
12:34 10,385.00 10,386.56 10,385.00 10,386.37 24.2K
12:35 10,385.97 10,387.66 10,385.97 10,387.64 33.9K
12:36 10,386.53 10,386.72 10,386.53 10,386.61 18.6K
12:37 10,385.69 10,386.06 10,385.56 10,385.92 27.2K
12:38 10,386.19 10,386.19 10,385.62 10,386.05 29.7K
12:39 10,388.78 10,388.78 10,387.59 10,388.77 32.3K
12:40 10,389.27 10,393.60 10,389.27 10,393.60 30.0K
12:41 10,393.17 10,393.17 10,391.49 10,391.49 20.7K
12:42 10,390.44 10,390.78 10,389.32 10,389.38 17.3K
12:43 10,389.62 10,389.74 10,388.94 10,389.17 35.6K
12:44 10,389.23 10,389.23 10,388.75 10,388.91 24.9K
12:45 10,387.25 10,389.26 10,386.93 10,389.26 26.4K
12:46 10,389.41 10,389.45 10,389.19 10,389.45 8.9K
12:47 10,389.44 10,391.15 10,389.44 10,390.67 18.6K
12:48 10,390.15 10,390.15 10,387.11 10,387.11 24.5K
12:49 10,387.33 10,388.65 10,387.33 10,388.03 54.3K
12:50 10,387.62 10,387.86 10,387.51 10,387.86 18.3K
12:51 10,387.82 10,388.27 10,387.81 10,388.27 27.5K
12:52 10,387.73 10,387.73 10,385.05 10,385.05 61.7K
12:53 10,385.55 10,385.93 10,384.67 10,385.93 47.8K
12:54 10,386.37 10,389.03 10,386.37 10,389.03 50.9K
12:55 10,388.16 10,390.01 10,388.16 10,389.83 34.3K
12:56 10,390.26 10,391.26 10,390.26 10,391.26 90.3K
12:57 10,390.82 10,394.35 10,390.82 10,394.35 38.8K
12:58 10,394.82 10,395.37 10,394.29 10,394.75 41.9K
12:59 10,394.53 10,397.18 10,394.53 10,397.18 34.7K
13:00 10,397.76 10,398.16 10,396.74 10,396.74 27.6K
13:01 10,397.54 10,397.54 10,395.49 10,395.62 37.1K
13:02 10,394.72 10,395.52 10,393.56 10,393.56 157.6K
13:03 10,392.48 10,392.48 10,389.87 10,389.87 38.6K
13:04 10,389.66 10,389.66 10,387.38 10,387.38 41.9K
13:05 10,387.99 10,388.20 10,384.72 10,384.72 24.7K
13:06 10,384.39 10,384.39 10,382.21 10,382.21 51.8K
13:07 10,382.40 10,384.89 10,381.74 10,384.89 34.1K
13:08 10,385.06 10,386.23 10,384.94 10,386.23 33.5K
13:09 10,386.67 10,389.98 10,386.67 10,389.77 22.5K
13:10 10,392.29 10,392.29 10,391.26 10,391.26 39.9K
13:11 10,391.34 10,394.30 10,391.19 10,394.30 21.2K
13:12 10,395.11 10,395.11 10,393.94 10,393.94 15.3K
13:13 10,394.03 10,394.23 10,392.95 10,392.95 25.1K
13:14 10,392.92 10,392.98 10,392.07 10,392.07 8.6K
13:15 10,393.14 10,393.69 10,391.99 10,391.99 25.4K
13:16 10,391.84 10,393.84 10,391.84 10,393.84 20.6K
13:17 10,396.23 10,396.83 10,396.07 10,396.07 26.2K
13:18 10,394.99 10,395.07 10,393.46 10,393.46 32.6K
13:19 10,394.44 10,394.65 10,394.28 10,394.65 33.9K
13:20 10,394.47 10,399.77 10,394.47 10,399.77 41.8K
13:21 10,401.43 10,401.43 10,398.96 10,398.96 23.7K
13:22 10,397.33 10,397.33 10,396.63 10,396.63 20.3K
13:23 10,395.06 10,395.06 10,393.10 10,393.19 30.8K
13:24 10,396.68 10,399.94 10,396.68 10,399.77 38.1K
13:25 10,399.29 10,400.17 10,399.29 10,400.17 46.8K
13:26 10,399.36 10,401.13 10,399.02 10,401.13 46.1K
13:27 10,400.89 10,402.31 10,398.53 10,398.53 38.5K
13:28 10,399.91 10,400.90 10,399.31 10,400.90 29.2K
13:29 10,401.88 10,402.91 10,401.88 10,402.89 31.1K
13:30 10,404.74 10,404.74 10,402.92 10,403.25 49.4K
13:31 10,403.86 10,403.86 10,402.84 10,402.84 23.7K
13:32 10,403.48 10,404.84 10,403.48 10,404.84 55.9K
13:33 10,405.28 10,408.76 10,405.28 10,407.83 59.6K
13:34 10,406.11 10,407.69 10,405.94 10,407.69 27.2K
13:35 10,407.43 10,407.85 10,405.77 10,405.96 27.3K
13:36 10,405.59 10,405.70 10,405.24 10,405.70 17.7K
13:37 10,404.99 10,405.81 10,404.75 10,405.81 21.9K
13:38 10,406.99 10,407.21 10,406.59 10,407.16 19.4K
13:39 10,405.63 10,405.75 10,404.92 10,404.92 18.0K
13:40 10,406.54 10,412.15 10,406.54 10,412.15 33.1K
13:41 10,415.36 10,415.36 10,413.61 10,413.61 37.8K
13:42 10,415.45 10,416.06 10,415.07 10,416.06 25.9K
13:43 10,415.10 10,415.10 10,413.79 10,413.79 36.2K
13:44 10,412.37 10,412.37 10,410.39 10,410.39 17.4K
13:45 10,409.49 10,409.49 10,404.95 10,404.95 38.7K
13:46 10,405.47 10,408.39 10,405.47 10,408.39 16.6K
13:47 10,409.76 10,410.68 10,409.50 10,410.68 19.9K
13:48 10,410.17 10,411.36 10,410.05 10,411.09 21.7K
13:49 10,411.11 10,414.63 10,411.11 10,414.23 31.1K
13:50 10,414.15 10,414.15 10,412.59 10,413.36 24.9K
13:51 10,413.96 10,413.96 10,412.63 10,412.76 16.9K
13:52 10,413.28 10,416.34 10,413.28 10,415.11 30.0K
13:53 10,415.15 10,415.15 10,411.98 10,411.98 20.8K
13:54 10,411.40 10,413.45 10,411.40 10,413.45 22.3K
13:55 10,409.58 10,410.33 10,409.02 10,410.33 44.1K
13:56 10,409.85 10,409.85 10,409.34 10,409.82 23.0K
13:57 10,409.05 10,413.36 10,409.05 10,413.36 41.0K
13:58 10,415.97 10,419.40 10,415.97 10,419.40 36.5K
13:59 10,421.91 10,427.18 10,421.91 10,427.18 63.5K
14:00 10,425.96 10,427.50 10,425.96 10,427.11 31.3K
14:01 10,425.43 10,425.43 10,424.22 10,424.22 34.2K
14:02 10,423.33 10,423.33 10,421.06 10,421.40 46.5K
14:03 10,421.10 10,421.10 10,418.31 10,418.31 28.4K
14:04 10,418.95 10,420.79 10,418.95 10,419.13 35.8K
14:05 10,418.86 10,418.86 10,414.29 10,414.29 22.4K
14:06 10,413.12 10,413.53 10,410.53 10,410.53 31.3K
14:07 10,407.71 10,407.71 10,405.87 10,405.93 31.2K
14:08 10,406.16 10,408.16 10,406.16 10,408.16 38.5K
14:09 10,407.44 10,412.22 10,406.45 10,410.54 31.4K
14:10 10,409.23 10,409.23 10,407.65 10,407.78 25.0K
14:11 10,406.56 10,408.22 10,406.56 10,408.01 32.3K
14:12 10,407.79 10,407.79 10,405.77 10,405.77 28.9K
14:13 10,403.68 10,403.83 10,402.76 10,402.97 40.9K
14:14 10,404.59 10,404.59 10,403.82 10,404.05 37.1K
14:15 10,404.07 10,404.07 10,402.31 10,402.53 24.3K
14:16 10,402.95 10,402.95 10,401.17 10,401.76 9.5K
14:17 10,401.83 10,401.83 10,399.72 10,399.77 20.4K
14:18 10,399.53 10,403.35 10,399.53 10,403.35 20.3K
14:19 10,402.29 10,402.29 10,400.62 10,400.62 37.4K
14:20 10,402.54 10,403.84 10,402.37 10,402.37 18.7K
14:21 10,400.97 10,400.97 10,398.96 10,399.17 47.4K
14:22 10,398.67 10,398.67 10,393.48 10,395.02 46.6K
14:23 10,395.71 10,399.97 10,395.71 10,399.97 41.0K
14:24 10,401.33 10,403.82 10,401.33 10,403.82 35.2K
14:25 10,404.07 10,404.07 10,403.16 10,403.28 32.3K
14:26 10,403.43 10,403.43 10,401.33 10,401.33 22.5K
14:27 10,400.67 10,400.90 10,400.57 10,400.90 10.9K
14:28 10,400.73 10,401.00 10,397.41 10,397.41 24.1K
14:29 10,397.90 10,400.47 10,397.90 10,400.19 27.7K
14:30 10,399.89 10,401.52 10,399.19 10,399.19 33.9K
14:31 10,398.22 10,400.09 10,394.41 10,394.41 41.8K
14:32 10,394.24 10,394.24 10,393.02 10,393.02 12.6K
14:33 10,391.85 10,391.85 10,389.95 10,391.61 29.8K
14:34 10,390.43 10,391.15 10,389.63 10,389.63 24.2K
14:35 10,389.24 10,391.77 10,386.97 10,391.77 103.0K
14:36 10,391.57 10,391.57 10,389.76 10,390.28 69.8K
14:37 10,389.31 10,389.83 10,387.60 10,387.60 31.2K
14:38 10,387.08 10,388.16 10,387.08 10,388.16 28.3K
14:39 10,387.75 10,387.95 10,386.65 10,387.95 25.1K
14:40 10,386.82 10,387.15 10,386.39 10,386.50 29.6K
14:41 10,386.30 10,386.33 10,383.95 10,383.95 104.8K
14:42 10,384.83 10,385.23 10,383.99 10,385.23 48.4K
14:43 10,385.46 10,390.62 10,385.46 10,390.62 28.1K
14:44 10,390.45 10,390.45 10,388.97 10,388.97 20.8K
14:45 10,389.29 10,392.14 10,389.29 10,391.85 22.1K
14:46 10,391.33 10,393.10 10,391.33 10,393.10 33.7K
14:47 10,391.85 10,391.85 10,389.70 10,389.70 21.1K
14:48 10,390.08 10,390.49 10,389.81 10,390.49 18.9K
14:49 10,389.85 10,390.31 10,388.80 10,388.80 19.8K
14:50 10,387.70 10,388.33 10,386.03 10,387.65 42.1K
14:51 10,387.65 10,388.08 10,386.88 10,387.31 22.0K
14:52 10,387.56 10,387.88 10,386.38 10,386.38 26.5K
14:53 10,385.48 10,386.13 10,385.08 10,386.13 23.0K
14:54 10,386.06 10,386.06 10,383.14 10,383.14 36.6K
14:55 10,383.14 10,387.10 10,381.62 10,387.10 88.7K
14:56 10,386.15 10,386.15 10,384.82 10,385.23 148.2K
14:57 10,384.77 10,384.77 10,382.74 10,382.74 40.7K
14:58 10,381.20 10,381.91 10,381.20 10,381.72 31.6K
14:59 10,382.29 10,383.29 10,382.07 10,382.07 57.1K
15:00 10,381.36 10,381.37 10,380.01 10,381.37 21.9K
15:01 10,381.18 10,382.39 10,381.18 10,381.47 78.9K
15:02 10,379.84 10,379.84 10,378.17 10,378.17 23.3K
15:03 10,379.81 10,382.43 10,379.14 10,382.43 51.9K
15:04 10,384.80 10,385.69 10,384.41 10,385.69 70.3K
15:05 10,386.13 10,387.45 10,386.13 10,387.03 42.3K
15:06 10,387.09 10,387.70 10,386.99 10,387.70 35.5K
15:07 10,387.84 10,389.62 10,387.84 10,389.10 83.5K
15:08 10,389.31 10,389.31 10,386.69 10,386.69 30.3K
15:09 10,386.21 10,389.64 10,386.16 10,389.64 53.3K
15:10 10,390.40 10,390.40 10,387.16 10,387.16 36.9K
15:11 10,384.89 10,385.62 10,382.64 10,382.64 69.1K
15:12 10,382.97 10,386.74 10,382.97 10,386.74 61.5K
15:13 10,388.35 10,388.35 10,388.07 10,388.14 33.4K
15:14 10,390.20 10,391.91 10,390.20 10,391.91 44.3K
15:15 10,392.42 10,396.02 10,392.42 10,396.02 34.0K
15:16 10,397.31 10,397.31 10,394.58 10,394.58 50.6K
15:17 10,393.41 10,397.35 10,393.41 10,397.35 40.1K
15:18 10,398.08 10,399.10 10,396.96 10,399.10 42.6K
15:19 10,399.21 10,400.92 10,398.03 10,398.03 57.6K
15:20 10,397.78 10,397.78 10,396.04 10,397.73 52.7K
15:21 10,397.30 10,397.54 10,396.37 10,397.54 46.1K
15:22 10,397.54 10,400.80 10,397.54 10,400.80 33.7K
15:23 10,400.58 10,402.89 10,400.29 10,402.89 49.8K
15:24 10,402.89 10,406.03 10,402.89 10,406.03 40.7K
15:25 10,405.38 10,405.38 10,400.85 10,400.85 41.2K
15:26 10,401.18 10,405.63 10,401.18 10,405.63 52.5K
15:27 10,404.36 10,404.73 10,403.02 10,403.02 17.8K
15:28 10,399.38 10,399.53 10,398.08 10,399.04 58.5K
15:29 10,398.57 10,399.18 10,398.54 10,399.18 20.5K
15:30 10,401.24 10,402.88 10,401.24 10,402.88 26.8K
15:31 10,402.64 10,402.64 10,400.03 10,400.03 53.3K
15:32 10,398.27 10,398.27 10,396.64 10,396.64 60.7K
15:33 10,395.72 10,397.59 10,395.45 10,397.59 49.6K
15:34 10,396.09 10,396.35 10,394.37 10,394.37 51.5K
15:35 10,394.02 10,394.02 10,388.48 10,388.48 50.8K
15:36 10,388.15 10,390.28 10,388.15 10,390.28 67.9K
15:37 10,391.27 10,397.30 10,391.27 10,397.30 83.7K
15:38 10,398.17 10,400.99 10,398.17 10,400.99 42.1K
15:39 10,403.60 10,406.17 10,403.60 10,406.17 101.6K
15:40 10,404.86 10,406.48 10,404.86 10,406.48 100.6K
15:41 10,405.73 10,408.37 10,405.66 10,408.37 55.0K
15:42 10,408.91 10,413.56 10,408.91 10,413.25 70.6K
15:43 10,413.71 10,413.71 10,411.96 10,412.34 62.4K
15:44 10,413.02 10,413.82 10,411.88 10,413.82 61.7K
15:45 10,412.75 10,413.00 10,407.88 10,407.88 154.7K
15:46 10,405.89 10,408.47 10,405.89 10,408.18 97.3K
15:47 10,405.62 10,406.81 10,405.62 10,406.48 90.1K
15:48 10,405.24 10,405.24 10,403.01 10,403.01 108.5K
15:49 10,401.64 10,405.38 10,401.18 10,405.38 97.7K
15:50 10,407.95 10,407.95 10,397.68 10,397.68 299.6K
15:51 10,396.42 10,397.07 10,395.73 10,395.73 135.9K
15:52 10,394.01 10,395.69 10,392.37 10,392.37 206.3K
15:53 10,392.07 10,392.07 10,389.21 10,389.21 129.5K
15:54 10,389.23 10,390.93 10,389.23 10,390.93 185.6K
15:55 10,394.26 10,394.99 10,388.27 10,388.27 324.4K
15:56 10,385.59 10,386.52 10,383.83 10,383.83 396.2K
15:57 10,386.26 10,386.26 10,382.70 10,382.70 304.4K
15:58 10,383.39 10,383.39 10,380.84 10,380.84 433.5K
15:59 10,378.63 10,378.63 10,371.13 10,371.13 723.1K
16:00 10,371.69 10,371.69 10,371.69 10,371.69 17,911.0K
16:01 10,371.69 10,371.69 10,371.69 10,371.69 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar