S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,598.17 10,598.17 10,585.39 10,594.46 1,282.4K
09:31 10,592.14 10,592.14 10,584.31 10,587.43 104.3K
09:32 10,581.17 10,583.81 10,578.77 10,582.27 44.2K
09:33 10,581.55 10,583.02 10,581.37 10,581.37 24.8K
09:34 10,583.54 10,586.02 10,582.39 10,582.39 64.5K
09:35 10,581.02 10,581.75 10,578.08 10,581.75 27.7K
09:36 10,582.09 10,583.34 10,581.76 10,581.76 58.4K
09:37 10,581.84 10,582.26 10,580.35 10,580.84 43.4K
09:38 10,582.23 10,583.61 10,581.35 10,583.61 65.2K
09:39 10,589.76 10,589.76 10,586.68 10,586.68 58.7K
09:40 10,584.23 10,584.70 10,580.16 10,580.16 38.6K
09:41 10,583.99 10,588.66 10,583.99 10,588.66 25.2K
09:42 10,587.73 10,587.73 10,579.17 10,579.17 81.4K
09:43 10,579.35 10,579.35 10,575.98 10,575.98 92.7K
09:44 10,578.32 10,579.51 10,578.14 10,578.26 24.3K
09:45 10,579.16 10,579.16 10,571.13 10,571.13 45.0K
09:46 10,572.24 10,572.28 10,567.41 10,567.41 35.4K
09:47 10,570.53 10,572.80 10,564.68 10,564.68 43.8K
09:48 10,562.99 10,567.85 10,562.99 10,567.85 30.9K
09:49 10,571.24 10,573.25 10,571.24 10,572.36 61.2K
09:50 10,572.82 10,578.30 10,572.82 10,577.02 35.8K
09:51 10,579.28 10,582.74 10,579.28 10,581.99 24.8K
09:52 10,582.09 10,582.22 10,575.60 10,575.60 24.1K
09:53 10,574.22 10,576.54 10,572.41 10,572.41 56.3K
09:54 10,574.33 10,575.01 10,569.95 10,569.95 33.2K
09:55 10,568.85 10,571.79 10,568.85 10,569.25 54.6K
09:56 10,572.32 10,572.32 10,567.71 10,570.26 28.0K
09:57 10,568.25 10,570.51 10,568.25 10,569.42 28.1K
09:58 10,573.13 10,573.13 10,569.40 10,569.40 30.5K
09:59 10,571.99 10,576.28 10,571.99 10,575.93 23.2K
10:00 10,575.23 10,576.90 10,575.23 10,576.40 28.8K
10:01 10,575.64 10,575.64 10,567.00 10,572.86 39.0K
10:02 10,573.65 10,573.65 10,572.05 10,572.83 21.2K
10:03 10,571.55 10,571.55 10,569.48 10,569.48 36.5K
10:04 10,570.42 10,573.07 10,569.33 10,573.07 24.2K
10:05 10,572.77 10,572.77 10,567.79 10,567.79 31.0K
10:06 10,566.80 10,570.48 10,566.53 10,570.48 46.7K
10:07 10,571.34 10,574.25 10,570.27 10,572.60 31.9K
10:08 10,573.53 10,574.19 10,571.50 10,574.16 35.0K
10:09 10,571.67 10,573.76 10,571.67 10,573.76 47.2K
10:10 10,574.55 10,574.55 10,572.90 10,572.91 34.1K
10:11 10,570.73 10,573.13 10,570.73 10,572.97 23.3K
10:12 10,574.59 10,575.12 10,573.96 10,573.96 14.5K
10:13 10,576.95 10,577.51 10,575.62 10,575.62 50.3K
10:14 10,575.10 10,575.65 10,574.62 10,574.62 28.3K
10:15 10,572.54 10,575.36 10,572.53 10,572.53 53.1K
10:16 10,570.33 10,573.53 10,570.33 10,573.53 34.6K
10:17 10,576.84 10,577.10 10,573.00 10,573.12 37.7K
10:18 10,570.22 10,571.82 10,570.22 10,570.99 46.7K
10:19 10,571.54 10,572.86 10,571.54 10,571.89 36.8K
10:20 10,572.09 10,575.23 10,572.09 10,575.23 46.6K
10:21 10,573.56 10,575.27 10,572.59 10,575.27 83.9K
10:22 10,575.71 10,576.77 10,574.75 10,575.86 45.4K
10:23 10,574.62 10,574.87 10,571.72 10,571.72 37.7K
10:24 10,572.88 10,574.36 10,572.88 10,574.36 17.0K
10:25 10,574.81 10,574.81 10,571.02 10,571.02 34.9K
10:26 10,570.38 10,571.76 10,570.38 10,571.76 20.2K
10:27 10,571.90 10,571.95 10,571.02 10,571.95 25.9K
10:28 10,572.70 10,572.77 10,571.05 10,572.77 28.1K
10:29 10,572.84 10,573.85 10,572.84 10,573.85 22.2K
10:30 10,572.57 10,572.57 10,566.63 10,566.63 45.5K
10:31 10,567.37 10,568.48 10,566.51 10,566.51 26.7K
10:32 10,569.19 10,569.90 10,568.95 10,568.95 71.2K
10:33 10,566.97 10,571.14 10,566.97 10,571.14 28.8K
10:34 10,570.44 10,575.24 10,570.44 10,575.24 35.9K
10:35 10,573.80 10,574.79 10,573.03 10,574.24 40.1K
10:36 10,571.99 10,571.99 10,567.49 10,567.49 43.8K
10:37 10,570.44 10,572.77 10,568.74 10,572.77 69.2K
10:38 10,574.29 10,574.43 10,573.36 10,574.43 38.6K
10:39 10,575.83 10,576.24 10,573.05 10,573.50 24.5K
10:40 10,573.59 10,573.59 10,571.57 10,571.76 25.1K
10:41 10,572.52 10,573.24 10,572.28 10,573.24 32.9K
10:42 10,573.59 10,574.23 10,572.59 10,572.59 22.0K
10:43 10,571.73 10,573.39 10,571.55 10,573.39 30.8K
10:44 10,572.65 10,573.39 10,572.02 10,573.03 44.2K
10:45 10,571.34 10,572.23 10,571.34 10,571.82 14.3K
10:46 10,571.74 10,571.74 10,570.02 10,570.38 42.2K
10:47 10,572.43 10,573.01 10,572.43 10,572.77 23.7K
10:48 10,572.48 10,574.02 10,571.90 10,574.02 19.6K
10:49 10,572.79 10,576.85 10,572.79 10,576.85 28.2K
10:50 10,579.08 10,582.55 10,579.08 10,581.05 41.1K
10:51 10,581.74 10,582.97 10,581.64 10,582.97 25.0K
10:52 10,582.36 10,585.10 10,582.36 10,585.10 31.9K
10:53 10,585.43 10,585.43 10,583.72 10,583.72 47.0K
10:54 10,583.62 10,583.62 10,582.95 10,582.95 32.0K
10:55 10,583.33 10,583.90 10,581.46 10,582.64 19.8K
10:56 10,583.70 10,583.70 10,582.28 10,582.28 35.3K
10:57 10,582.51 10,582.51 10,579.01 10,579.25 52.3K
10:58 10,579.37 10,582.51 10,579.37 10,580.95 41.2K
10:59 10,580.36 10,583.83 10,580.36 10,583.83 32.3K
11:00 10,583.04 10,583.04 10,580.18 10,580.62 24.9K
11:01 10,580.31 10,582.58 10,580.31 10,582.39 24.2K
11:02 10,582.20 10,582.20 10,581.36 10,581.66 19.5K
11:03 10,580.02 10,580.12 10,579.24 10,579.47 36.2K
11:04 10,579.36 10,579.36 10,577.63 10,577.63 38.5K
11:05 10,575.27 10,575.27 10,574.00 10,574.00 22.8K
11:06 10,574.06 10,574.06 10,572.46 10,572.46 64.9K
11:07 10,572.73 10,572.73 10,571.49 10,571.49 24.1K
11:08 10,572.82 10,572.82 10,572.21 10,572.43 17.4K
11:09 10,572.26 10,572.26 10,569.54 10,569.54 37.4K
11:10 10,569.81 10,572.30 10,569.81 10,572.30 24.2K
11:11 10,572.92 10,573.03 10,572.54 10,572.93 43.5K
11:12 10,572.62 10,575.19 10,572.62 10,574.25 20.0K
11:13 10,574.55 10,574.55 10,572.79 10,572.79 22.0K
11:14 10,572.43 10,572.43 10,571.75 10,571.75 18.7K
11:15 10,570.15 10,570.30 10,569.37 10,569.37 43.3K
11:16 10,567.95 10,567.95 10,566.65 10,566.65 32.0K
11:17 10,566.70 10,569.97 10,566.70 10,569.97 41.1K
11:18 10,570.09 10,570.84 10,568.04 10,568.04 21.1K
11:19 10,568.11 10,568.54 10,567.35 10,567.35 43.2K
11:20 10,566.82 10,566.82 10,564.41 10,564.41 29.2K
11:21 10,565.47 10,566.53 10,565.47 10,566.53 29.8K
11:22 10,567.19 10,568.82 10,566.78 10,568.82 38.8K
11:23 10,568.77 10,568.77 10,567.22 10,567.23 31.2K
11:24 10,567.84 10,567.96 10,564.43 10,564.43 31.8K
11:25 10,565.08 10,566.57 10,565.08 10,566.43 32.5K
11:26 10,566.86 10,569.92 10,566.86 10,569.39 27.6K
11:27 10,569.21 10,570.77 10,569.11 10,569.11 75.6K
11:28 10,569.89 10,573.00 10,569.89 10,572.92 36.3K
11:29 10,574.52 10,574.52 10,572.90 10,572.90 26.9K
11:30 10,573.82 10,573.82 10,570.42 10,570.42 39.0K
11:31 10,569.46 10,571.59 10,569.46 10,571.59 32.1K
11:32 10,571.02 10,571.17 10,570.37 10,571.17 14.5K
11:33 10,571.00 10,573.88 10,571.00 10,572.87 20.4K
11:34 10,572.44 10,572.44 10,571.80 10,571.80 16.1K
11:35 10,572.06 10,572.16 10,572.03 10,572.13 26.3K
11:36 10,571.36 10,571.36 10,567.89 10,567.89 19.0K
11:37 10,569.48 10,569.48 10,568.81 10,569.05 19.8K
11:38 10,568.77 10,569.48 10,568.63 10,569.48 38.2K
11:39 10,569.36 10,570.96 10,569.36 10,570.96 24.4K
11:40 10,571.04 10,571.49 10,570.69 10,571.49 20.0K
11:41 10,571.76 10,571.76 10,570.52 10,570.52 29.0K
11:42 10,570.56 10,570.56 10,570.12 10,570.12 9.8K
11:43 10,570.63 10,570.90 10,570.11 10,570.90 17.6K
11:44 10,570.64 10,570.64 10,568.64 10,568.64 16.1K
11:45 10,567.64 10,567.64 10,565.42 10,565.50 15.9K
11:46 10,565.59 10,566.32 10,565.59 10,566.32 32.0K
11:47 10,565.82 10,566.19 10,564.93 10,564.93 19.2K
11:48 10,564.69 10,565.39 10,564.69 10,565.32 21.3K
11:49 10,562.96 10,563.09 10,562.29 10,563.09 39.3K
11:50 10,563.43 10,564.71 10,563.43 10,564.71 21.4K
11:51 10,564.74 10,567.41 10,564.74 10,567.41 22.6K
11:52 10,567.65 10,571.03 10,567.65 10,571.03 29.5K
11:53 10,572.54 10,575.20 10,572.54 10,575.20 27.7K
11:54 10,574.96 10,575.51 10,574.64 10,575.00 14.0K
11:55 10,575.72 10,575.72 10,571.19 10,571.19 28.9K
11:56 10,571.50 10,571.73 10,571.35 10,571.62 12.5K
11:57 10,572.22 10,572.22 10,567.28 10,567.28 36.2K
11:58 10,567.00 10,567.00 10,566.12 10,566.89 25.4K
11:59 10,566.46 10,567.98 10,566.46 10,567.98 18.2K
12:00 10,568.73 10,568.74 10,567.75 10,567.75 20.4K
12:01 10,567.87 10,568.29 10,567.42 10,567.42 23.5K
12:02 10,565.84 10,565.84 10,564.50 10,564.50 23.4K
12:03 10,564.46 10,564.46 10,563.81 10,563.81 14.3K
12:04 10,562.38 10,562.42 10,561.69 10,561.69 15.2K
12:05 10,561.70 10,561.70 10,558.11 10,558.11 25.6K
12:06 10,558.23 10,558.57 10,557.55 10,557.55 47.8K
12:07 10,557.16 10,557.16 10,553.50 10,554.66 33.5K
12:08 10,554.60 10,555.85 10,554.60 10,555.33 28.5K
12:09 10,556.82 10,560.55 10,556.82 10,560.55 43.7K
12:10 10,558.89 10,559.97 10,558.55 10,559.87 23.8K
12:11 10,559.48 10,559.53 10,557.97 10,557.97 27.5K
12:12 10,560.19 10,561.02 10,560.19 10,561.02 17.3K
12:13 10,559.76 10,562.84 10,559.76 10,562.84 50.8K
12:14 10,562.63 10,562.78 10,562.12 10,562.52 10.6K
12:15 10,563.05 10,565.10 10,563.05 10,565.10 18.1K
12:16 10,567.37 10,569.87 10,567.37 10,569.87 25.4K
12:17 10,570.32 10,572.29 10,570.32 10,572.29 27.5K
12:18 10,575.30 10,577.82 10,575.30 10,577.82 40.7K
12:19 10,577.06 10,578.42 10,577.03 10,578.42 22.5K
12:20 10,577.96 10,578.22 10,577.74 10,578.22 12.6K
12:21 10,578.90 10,579.09 10,578.63 10,579.09 17.7K
12:22 10,579.77 10,580.57 10,579.08 10,580.57 18.2K
12:23 10,579.76 10,582.28 10,579.76 10,582.28 42.2K
12:24 10,581.91 10,582.35 10,581.86 10,581.86 41.3K
12:25 10,582.12 10,582.26 10,581.87 10,581.87 15.3K
12:26 10,582.45 10,582.45 10,580.35 10,580.35 23.0K
12:27 10,579.88 10,580.83 10,579.88 10,580.83 13.7K
12:28 10,581.81 10,582.83 10,581.81 10,582.58 27.5K
12:29 10,582.47 10,582.47 10,578.94 10,578.94 32.4K
12:30 10,578.79 10,578.79 10,576.99 10,577.73 21.3K
12:31 10,578.30 10,578.42 10,578.13 10,578.29 19.2K
12:32 10,578.04 10,578.04 10,575.98 10,575.98 14.1K
12:33 10,576.05 10,576.35 10,575.36 10,575.81 11.3K
12:34 10,577.28 10,578.65 10,577.28 10,578.65 17.3K
12:35 10,577.89 10,580.89 10,577.89 10,580.73 15.7K
12:36 10,580.41 10,580.57 10,580.18 10,580.18 30.6K
12:37 10,580.10 10,581.60 10,580.10 10,581.60 17.8K
12:38 10,581.53 10,583.05 10,581.51 10,582.41 20.7K
12:39 10,582.52 10,582.52 10,579.38 10,579.38 18.3K
12:40 10,579.13 10,579.13 10,577.73 10,577.86 15.0K
12:41 10,578.24 10,578.49 10,578.24 10,578.33 7.9K
12:42 10,577.88 10,577.93 10,576.04 10,576.04 26.1K
12:43 10,575.72 10,575.72 10,575.23 10,575.47 6.6K
12:44 10,574.36 10,574.36 10,574.02 10,574.36 8.7K
12:45 10,575.02 10,575.02 10,574.22 10,574.22 19.3K
12:46 10,574.33 10,574.33 10,572.18 10,572.18 43.6K
12:47 10,572.16 10,572.16 10,571.52 10,571.53 18.7K
12:48 10,570.98 10,572.28 10,570.98 10,572.27 25.6K
12:49 10,572.03 10,572.03 10,571.34 10,571.34 6.6K
12:50 10,571.58 10,571.58 10,571.39 10,571.39 12.2K
12:51 10,570.37 10,570.78 10,570.12 10,570.12 12.0K
12:52 10,569.97 10,569.97 10,568.74 10,568.74 20.5K
12:53 10,569.14 10,570.32 10,568.59 10,569.93 77.7K
12:54 10,569.85 10,570.36 10,569.85 10,570.36 8.8K
12:55 10,570.06 10,570.46 10,570.06 10,570.41 28.2K
12:56 10,570.41 10,570.42 10,570.00 10,570.00 17.7K
12:57 10,569.92 10,569.92 10,567.55 10,567.55 23.6K
12:58 10,567.55 10,567.55 10,566.41 10,566.41 11.4K
12:59 10,565.47 10,566.11 10,564.14 10,564.14 29.0K
13:00 10,563.95 10,563.98 10,563.83 10,563.83 35.0K
13:01 10,563.75 10,563.75 10,563.20 10,563.56 24.9K
13:02 10,563.28 10,563.28 10,562.35 10,562.40 26.8K
13:03 10,562.38 10,562.46 10,562.25 10,562.25 11.3K
13:04 10,562.51 10,564.40 10,561.98 10,563.81 35.3K
13:05 10,563.84 10,563.84 10,562.28 10,562.28 88.0K
13:06 10,560.03 10,560.36 10,559.48 10,559.48 40.4K
13:07 10,559.62 10,559.62 10,557.97 10,558.37 39.1K
13:08 10,558.03 10,558.99 10,558.03 10,558.80 34.9K
13:09 10,558.30 10,558.30 10,557.31 10,557.31 20.6K
13:10 10,557.44 10,558.48 10,557.03 10,557.03 25.1K
13:11 10,554.43 10,554.43 10,553.11 10,553.11 41.2K
13:12 10,553.14 10,553.69 10,551.94 10,552.01 32.5K
13:13 10,551.62 10,551.76 10,551.49 10,551.76 7.6K
13:14 10,552.58 10,555.09 10,552.58 10,555.09 21.3K
13:15 10,555.63 10,558.08 10,555.58 10,558.08 23.6K
13:16 10,556.16 10,558.05 10,556.16 10,558.01 20.5K
13:17 10,558.16 10,559.54 10,558.16 10,559.54 13.7K
13:18 10,559.23 10,561.89 10,559.23 10,561.89 25.3K
13:19 10,561.42 10,562.24 10,561.42 10,562.21 11.8K
13:20 10,561.81 10,561.81 10,561.75 10,561.80 18.6K
13:21 10,561.88 10,563.35 10,561.83 10,563.35 26.9K
13:22 10,562.81 10,564.05 10,562.44 10,564.05 16.0K
13:23 10,564.51 10,564.88 10,564.48 10,564.61 21.5K
13:24 10,564.88 10,564.88 10,563.61 10,564.14 33.3K
13:25 10,564.15 10,564.61 10,563.10 10,563.10 22.6K
13:26 10,562.17 10,563.24 10,561.79 10,563.24 25.0K
13:27 10,563.15 10,564.63 10,563.02 10,564.40 19.0K
13:28 10,564.84 10,564.84 10,564.19 10,564.40 19.3K
13:29 10,564.97 10,564.97 10,564.05 10,564.05 32.1K
13:30 10,564.13 10,564.13 10,562.22 10,562.22 11.6K
13:31 10,563.28 10,565.95 10,563.28 10,565.95 23.4K
13:32 10,565.78 10,566.55 10,565.78 10,566.55 9.9K
13:33 10,566.68 10,567.72 10,566.68 10,567.72 45.9K
13:34 10,567.77 10,568.83 10,567.77 10,568.63 21.0K
13:35 10,568.68 10,568.68 10,567.40 10,567.42 25.4K
13:36 10,567.90 10,568.72 10,567.90 10,568.18 25.9K
13:37 10,568.30 10,568.42 10,567.58 10,567.58 19.0K
13:38 10,566.81 10,568.49 10,566.81 10,568.07 36.3K
13:39 10,568.21 10,570.49 10,567.94 10,570.49 26.9K
13:40 10,570.40 10,572.05 10,570.40 10,572.05 30.0K
13:41 10,572.32 10,572.32 10,571.91 10,572.16 19.8K
13:42 10,572.16 10,572.82 10,570.87 10,572.82 35.0K
13:43 10,572.30 10,572.30 10,571.91 10,571.91 17.2K
13:44 10,571.79 10,572.22 10,571.12 10,571.43 23.7K
13:45 10,571.69 10,571.69 10,571.36 10,571.46 10.2K
13:46 10,571.29 10,571.85 10,571.29 10,571.71 13.3K
13:47 10,571.77 10,571.81 10,571.12 10,571.81 28.9K
13:48 10,571.12 10,573.17 10,571.12 10,573.10 39.5K
13:49 10,572.75 10,572.75 10,571.81 10,572.25 23.3K
13:50 10,572.75 10,573.12 10,572.46 10,572.59 28.3K
13:51 10,572.73 10,573.29 10,572.73 10,573.29 9.0K
13:52 10,573.25 10,573.85 10,573.25 10,573.85 17.2K
13:53 10,575.37 10,576.04 10,574.77 10,576.00 41.7K
13:54 10,576.12 10,577.45 10,576.12 10,577.45 31.9K
13:55 10,577.96 10,578.82 10,577.96 10,578.82 31.2K
13:56 10,579.84 10,581.27 10,579.84 10,581.27 39.0K
13:57 10,581.33 10,581.79 10,581.33 10,581.79 19.9K
13:58 10,582.36 10,582.36 10,581.32 10,581.35 42.6K
13:59 10,581.35 10,581.35 10,580.76 10,580.80 17.3K
14:00 10,582.00 10,582.00 10,572.41 10,572.41 138.1K
14:01 10,570.67 10,571.71 10,570.67 10,571.44 48.6K
14:02 10,571.21 10,571.37 10,569.74 10,569.74 17.4K
14:03 10,571.23 10,571.45 10,566.88 10,566.88 48.2K
14:04 10,566.42 10,566.42 10,564.20 10,564.20 27.4K
14:05 10,563.51 10,563.51 10,559.76 10,559.76 52.2K
14:06 10,555.40 10,555.40 10,547.57 10,547.57 125.3K
14:07 10,547.49 10,547.49 10,540.12 10,540.12 120.0K
14:08 10,539.01 10,540.70 10,537.57 10,537.57 65.0K
14:09 10,535.43 10,536.05 10,531.01 10,531.01 108.7K
14:10 10,531.34 10,531.73 10,526.80 10,526.80 85.9K
14:11 10,524.73 10,526.92 10,523.73 10,523.94 65.1K
14:12 10,526.50 10,526.83 10,526.25 10,526.25 48.1K
14:13 10,526.63 10,526.63 10,523.07 10,524.27 71.3K
14:14 10,523.54 10,525.05 10,523.54 10,524.39 30.5K
14:15 10,521.68 10,524.25 10,518.95 10,518.95 82.6K
14:16 10,515.89 10,515.89 10,509.04 10,509.04 105.3K
14:17 10,506.11 10,509.14 10,503.27 10,509.14 78.9K
14:18 10,506.65 10,506.65 10,504.69 10,504.69 55.7K
14:19 10,500.85 10,505.31 10,498.72 10,502.11 80.9K
14:20 10,499.68 10,510.52 10,499.68 10,510.52 60.4K
14:21 10,512.65 10,515.16 10,512.65 10,514.19 42.1K
14:22 10,518.55 10,524.95 10,518.55 10,524.95 38.5K
14:23 10,525.16 10,525.16 10,516.90 10,516.90 67.6K
14:24 10,512.99 10,512.99 10,510.01 10,511.10 102.9K
14:25 10,513.54 10,517.86 10,513.54 10,517.86 45.1K
14:26 10,517.39 10,517.39 10,512.57 10,512.68 87.0K
14:27 10,514.01 10,514.01 10,507.87 10,508.49 74.7K
14:28 10,507.37 10,507.37 10,503.74 10,503.74 44.3K
14:29 10,500.94 10,504.50 10,500.94 10,504.17 70.8K
14:30 10,503.44 10,503.65 10,501.80 10,501.80 102.2K
14:31 10,498.94 10,503.10 10,498.94 10,501.06 168.9K
14:32 10,499.73 10,519.71 10,499.73 10,519.71 91.8K
14:33 10,517.07 10,518.91 10,515.68 10,518.91 97.3K
14:34 10,517.48 10,520.72 10,516.99 10,520.72 31.3K
14:35 10,516.32 10,517.65 10,513.72 10,515.01 77.1K
14:36 10,510.05 10,510.05 10,505.57 10,506.28 65.8K
14:37 10,506.95 10,507.76 10,504.84 10,505.59 71.1K
14:38 10,504.22 10,504.24 10,499.24 10,499.24 75.8K
14:39 10,497.37 10,499.61 10,494.71 10,499.61 70.5K
14:40 10,501.23 10,507.10 10,500.80 10,506.70 71.7K
14:41 10,511.12 10,511.12 10,508.60 10,509.06 38.1K
14:42 10,509.34 10,510.41 10,505.34 10,505.34 57.0K
14:43 10,498.94 10,503.55 10,498.94 10,502.47 167.2K
14:44 10,501.87 10,502.86 10,500.65 10,500.65 85.9K
14:45 10,500.84 10,500.84 10,496.20 10,496.20 73.4K
14:46 10,496.67 10,496.67 10,492.91 10,493.94 87.7K
14:47 10,489.15 10,490.20 10,486.87 10,486.87 158.1K
14:48 10,486.72 10,486.72 10,484.27 10,484.59 121.5K
14:49 10,484.43 10,488.25 10,484.43 10,488.25 71.5K
14:50 10,491.91 10,496.62 10,491.91 10,492.04 140.7K
14:51 10,489.84 10,502.93 10,489.84 10,502.93 93.0K
14:52 10,502.53 10,502.53 10,498.88 10,500.87 84.1K
14:53 10,499.41 10,499.41 10,493.40 10,493.40 75.1K
14:54 10,492.59 10,493.24 10,492.17 10,493.04 80.4K
14:55 10,493.44 10,493.44 10,490.28 10,490.45 60.1K
14:56 10,487.77 10,487.77 10,482.91 10,483.21 100.6K
14:57 10,478.00 10,478.00 10,474.57 10,477.06 167.6K
14:58 10,478.00 10,478.21 10,474.58 10,476.69 74.1K
14:59 10,478.74 10,478.74 10,475.46 10,475.46 61.0K
15:00 10,474.85 10,479.06 10,474.85 10,479.06 88.3K
15:01 10,485.61 10,485.61 10,479.37 10,481.18 92.7K
15:02 10,483.34 10,483.35 10,482.29 10,483.35 39.2K
15:03 10,481.67 10,482.19 10,477.80 10,477.80 80.1K
15:04 10,475.85 10,477.60 10,474.81 10,474.81 105.8K
15:05 10,471.19 10,471.19 10,468.94 10,470.73 78.3K
15:06 10,475.83 10,476.40 10,474.81 10,476.40 79.6K
15:07 10,483.12 10,483.27 10,481.44 10,481.44 74.8K
15:08 10,477.75 10,479.96 10,477.75 10,478.25 71.8K
15:09 10,477.97 10,480.18 10,477.97 10,479.17 73.9K
15:10 10,479.27 10,480.74 10,474.93 10,474.93 73.6K
15:11 10,473.73 10,474.66 10,473.67 10,474.66 78.9K
15:12 10,471.88 10,471.88 10,468.93 10,469.81 103.9K
15:13 10,469.58 10,471.25 10,468.75 10,468.75 75.5K
15:14 10,469.25 10,471.48 10,469.25 10,471.48 61.3K
15:15 10,472.52 10,474.89 10,472.52 10,474.89 75.6K
15:16 10,473.72 10,473.91 10,472.50 10,472.50 92.0K
15:17 10,473.84 10,473.84 10,463.80 10,463.80 114.5K
15:18 10,465.21 10,473.11 10,465.21 10,473.11 89.8K
15:19 10,471.38 10,471.38 10,462.26 10,462.26 86.1K
15:20 10,463.72 10,464.93 10,462.30 10,462.66 65.2K
15:21 10,465.14 10,475.95 10,465.14 10,475.95 152.1K
15:22 10,479.38 10,479.38 10,476.72 10,477.64 81.8K
15:23 10,477.60 10,479.36 10,476.64 10,477.45 83.8K
15:24 10,475.71 10,475.71 10,472.68 10,472.68 129.8K
15:25 10,468.97 10,470.33 10,466.17 10,466.17 101.5K
15:26 10,463.60 10,463.60 10,458.21 10,459.67 161.1K
15:27 10,456.30 10,456.30 10,452.83 10,452.83 106.9K
15:28 10,450.93 10,452.00 10,449.23 10,449.23 107.1K
15:29 10,448.88 10,449.39 10,447.31 10,448.58 97.9K
15:30 10,450.93 10,458.62 10,450.93 10,458.62 138.7K
15:31 10,458.54 10,458.54 10,455.42 10,455.42 115.8K
15:32 10,452.92 10,455.33 10,452.92 10,455.33 107.5K
15:33 10,456.46 10,458.13 10,454.15 10,454.15 107.4K
15:34 10,452.45 10,452.45 10,447.44 10,447.44 80.1K
15:35 10,449.55 10,453.46 10,447.46 10,447.46 97.2K
15:36 10,444.92 10,444.92 10,439.48 10,439.48 175.0K
15:37 10,438.33 10,438.33 10,428.72 10,428.72 117.3K
15:38 10,426.85 10,426.85 10,422.42 10,422.42 146.3K
15:39 10,419.50 10,419.50 10,410.66 10,410.66 222.7K
15:40 10,415.48 10,415.48 10,401.95 10,401.95 197.9K
15:41 10,398.23 10,398.98 10,392.43 10,392.43 181.1K
15:42 10,390.37 10,390.37 10,380.95 10,380.95 268.0K
15:43 10,379.41 10,379.41 10,369.94 10,369.94 195.4K
15:44 10,368.83 10,370.32 10,368.83 10,369.59 163.5K
15:45 10,360.52 10,363.73 10,357.10 10,357.71 216.8K
15:46 10,362.49 10,375.76 10,362.49 10,375.76 206.2K
15:47 10,376.36 10,376.36 10,364.31 10,367.17 207.3K
15:48 10,370.81 10,383.51 10,370.81 10,383.51 261.4K
15:49 10,385.16 10,385.16 10,379.19 10,379.19 217.3K
15:50 10,378.27 10,381.97 10,378.27 10,380.24 440.5K
15:51 10,381.68 10,387.27 10,381.68 10,387.09 499.7K
15:52 10,387.21 10,393.43 10,385.60 10,393.43 331.6K
15:53 10,395.71 10,400.02 10,395.71 10,400.02 376.4K
15:54 10,397.72 10,402.82 10,397.72 10,400.88 451.1K
15:55 10,400.14 10,400.14 10,392.43 10,392.43 483.5K
15:56 10,392.36 10,393.18 10,391.75 10,393.18 680.3K
15:57 10,394.02 10,394.02 10,389.86 10,389.86 418.8K
15:58 10,389.12 10,389.50 10,388.09 10,388.09 394.4K
15:59 10,388.40 10,389.85 10,388.32 10,388.32 702.5K
16:00 10,387.96 10,387.96 10,387.05 10,387.05 23,777.8K
16:01 10,387.05 10,387.05 10,387.05 10,387.05 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar