S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,629.14 10,629.14 10,572.13 10,592.51 1,439.7K
09:31 10,586.73 10,598.38 10,586.57 10,598.38 100.4K
09:32 10,599.14 10,615.87 10,599.14 10,615.87 68.7K
09:33 10,612.79 10,618.56 10,612.68 10,618.56 73.1K
09:34 10,616.20 10,616.59 10,612.31 10,612.31 913.2K
09:35 10,612.60 10,615.92 10,608.01 10,615.92 43.5K
09:36 10,615.35 10,616.30 10,607.82 10,607.82 57.5K
09:37 10,608.96 10,609.14 10,602.67 10,604.00 43.0K
09:38 10,605.09 10,608.37 10,605.09 10,607.24 19.2K
09:39 10,599.76 10,599.82 10,598.50 10,599.32 34.7K
09:40 10,592.83 10,594.83 10,592.83 10,594.26 57.1K
09:41 10,588.39 10,588.39 10,578.19 10,578.19 70.2K
09:42 10,578.50 10,579.77 10,578.34 10,578.80 40.4K
09:43 10,574.18 10,577.25 10,571.80 10,577.25 66.0K
09:44 10,578.08 10,579.99 10,576.85 10,579.22 58.8K
09:45 10,580.28 10,580.28 10,575.88 10,578.64 74.6K
09:46 10,581.15 10,589.54 10,581.15 10,589.51 77.9K
09:47 10,588.01 10,590.71 10,588.01 10,590.14 29.7K
09:48 10,592.07 10,592.73 10,592.05 10,592.05 57.0K
09:49 10,591.27 10,595.18 10,591.27 10,595.18 39.4K
09:50 10,593.80 10,602.74 10,593.80 10,602.74 40.9K
09:51 10,600.21 10,600.26 10,597.55 10,597.59 72.3K
09:52 10,597.53 10,601.53 10,597.53 10,600.42 42.0K
09:53 10,601.73 10,603.11 10,599.32 10,603.11 28.1K
09:54 10,604.10 10,607.49 10,604.10 10,606.31 36.3K
09:55 10,608.96 10,610.85 10,608.96 10,610.43 37.1K
09:56 10,611.12 10,615.49 10,611.12 10,615.49 33.8K
09:57 10,616.32 10,616.64 10,615.04 10,616.64 66.2K
09:58 10,618.78 10,618.78 10,617.42 10,617.59 29.9K
09:59 10,618.16 10,618.99 10,617.62 10,618.99 33.1K
10:00 10,618.45 10,619.17 10,613.16 10,613.16 37.7K
10:01 10,613.52 10,614.78 10,612.83 10,612.83 30.1K
10:02 10,609.67 10,611.10 10,607.26 10,611.10 58.6K
10:03 10,613.16 10,613.16 10,607.86 10,607.86 33.9K
10:04 10,609.44 10,609.44 10,607.85 10,608.81 38.9K
10:05 10,609.77 10,609.77 10,603.72 10,603.72 43.6K
10:06 10,605.16 10,612.75 10,605.16 10,612.75 42.4K
10:07 10,613.02 10,613.02 10,606.33 10,606.33 24.7K
10:08 10,604.30 10,604.30 10,603.13 10,603.14 22.5K
10:09 10,603.48 10,604.70 10,603.10 10,604.70 25.0K
10:10 10,602.66 10,602.66 10,599.79 10,600.70 40.5K
10:11 10,599.59 10,600.42 10,594.08 10,600.42 54.2K
10:12 10,600.00 10,600.33 10,596.59 10,598.39 28.2K
10:13 10,599.81 10,600.85 10,599.81 10,599.94 29.5K
10:14 10,600.96 10,601.44 10,598.99 10,598.99 17.6K
10:15 10,596.89 10,600.18 10,596.89 10,598.05 38.8K
10:16 10,597.94 10,598.00 10,597.59 10,597.59 25.9K
10:17 10,600.60 10,602.40 10,599.70 10,602.40 35.4K
10:18 10,604.72 10,610.52 10,604.72 10,610.52 35.0K
10:19 10,607.40 10,609.28 10,607.23 10,607.23 35.1K
10:20 10,605.57 10,605.57 10,601.45 10,601.45 29.2K
10:21 10,599.89 10,599.89 10,595.65 10,595.65 41.3K
10:22 10,596.15 10,596.51 10,592.84 10,592.84 36.3K
10:23 10,592.45 10,599.64 10,592.45 10,599.64 40.1K
10:24 10,601.15 10,602.71 10,600.59 10,600.59 28.2K
10:25 10,600.41 10,600.41 10,594.81 10,594.81 49.1K
10:26 10,593.89 10,594.40 10,591.18 10,591.18 41.3K
10:27 10,594.69 10,598.43 10,594.69 10,598.00 25.4K
10:28 10,597.31 10,597.31 10,595.14 10,595.63 33.3K
10:29 10,595.99 10,599.70 10,595.99 10,596.41 25.2K
10:30 10,597.15 10,599.98 10,596.19 10,599.98 31.7K
10:31 10,599.72 10,600.75 10,596.57 10,599.19 26.4K
10:32 10,599.50 10,601.58 10,599.50 10,601.58 17.2K
10:33 10,599.92 10,599.92 10,595.57 10,596.31 35.8K
10:34 10,595.70 10,595.70 10,591.23 10,593.22 35.6K
10:35 10,595.29 10,595.72 10,593.18 10,593.18 27.5K
10:36 10,593.07 10,593.07 10,589.44 10,590.31 33.5K
10:37 10,589.23 10,589.23 10,583.57 10,583.57 48.4K
10:38 10,586.45 10,586.45 10,583.33 10,583.33 107.9K
10:39 10,588.19 10,590.39 10,588.19 10,588.31 28.8K
10:40 10,588.77 10,588.77 10,587.67 10,587.67 18.0K
10:41 10,587.30 10,587.30 10,581.96 10,581.96 31.9K
10:42 10,583.61 10,583.61 10,582.18 10,582.18 55.7K
10:43 10,580.51 10,582.06 10,580.51 10,582.05 28.3K
10:44 10,582.28 10,583.53 10,582.28 10,583.21 39.8K
10:45 10,584.86 10,585.34 10,584.86 10,585.34 26.8K
10:46 10,587.17 10,588.81 10,587.17 10,588.81 23.5K
10:47 10,587.90 10,587.90 10,587.41 10,587.69 25.4K
10:48 10,588.29 10,591.38 10,588.29 10,591.38 28.4K
10:49 10,590.58 10,591.38 10,587.39 10,587.39 32.0K
10:50 10,586.56 10,586.56 10,583.74 10,583.74 35.1K
10:51 10,582.80 10,582.80 10,581.56 10,582.30 37.3K
10:52 10,581.73 10,585.17 10,581.19 10,585.17 89.5K
10:53 10,581.49 10,581.49 10,578.25 10,578.25 35.4K
10:54 10,578.45 10,578.45 10,578.24 10,578.24 31.1K
10:55 10,578.17 10,578.75 10,577.07 10,577.07 20.4K
10:56 10,576.48 10,576.48 10,575.37 10,575.37 52.7K
10:57 10,576.70 10,579.99 10,576.70 10,579.92 42.4K
10:58 10,577.92 10,578.39 10,576.84 10,578.39 55.1K
10:59 10,579.04 10,583.23 10,579.04 10,583.23 50.8K
11:00 10,583.73 10,584.11 10,582.76 10,584.11 35.6K
11:01 10,583.60 10,588.37 10,583.60 10,588.37 41.7K
11:02 10,589.64 10,590.26 10,587.08 10,587.22 43.4K
11:03 10,587.50 10,590.39 10,587.50 10,590.39 17.7K
11:04 10,591.24 10,592.15 10,590.92 10,592.15 29.7K
11:05 10,592.04 10,592.04 10,590.46 10,591.35 15.8K
11:06 10,591.23 10,593.93 10,591.23 10,593.15 22.8K
11:07 10,592.22 10,598.07 10,591.88 10,598.07 34.4K
11:08 10,596.53 10,598.13 10,595.70 10,598.13 23.8K
11:09 10,599.24 10,599.24 10,598.55 10,598.85 26.0K
11:10 10,598.60 10,600.57 10,598.60 10,600.36 36.4K
11:11 10,601.13 10,602.95 10,600.91 10,601.51 47.7K
11:12 10,601.64 10,601.64 10,599.74 10,599.74 25.6K
11:13 10,598.56 10,599.43 10,598.31 10,599.43 13.0K
11:14 10,598.68 10,598.68 10,595.29 10,596.18 35.6K
11:15 10,596.38 10,597.23 10,596.38 10,597.00 18.8K
11:16 10,596.19 10,596.21 10,595.72 10,595.72 34.4K
11:17 10,594.30 10,594.30 10,593.24 10,593.34 24.8K
11:18 10,593.01 10,593.01 10,592.09 10,592.09 22.5K
11:19 10,592.38 10,592.38 10,591.32 10,592.31 25.1K
11:20 10,591.24 10,592.66 10,590.21 10,590.21 51.6K
11:21 10,590.42 10,590.83 10,589.36 10,589.36 18.3K
11:22 10,588.29 10,589.06 10,588.29 10,588.98 45.1K
11:23 10,588.82 10,588.82 10,585.05 10,585.05 32.6K
11:24 10,584.50 10,584.50 10,583.45 10,583.94 39.6K
11:25 10,585.04 10,585.04 10,584.83 10,584.83 15.8K
11:26 10,584.85 10,588.94 10,584.85 10,588.94 32.8K
11:27 10,587.54 10,588.00 10,586.69 10,588.00 49.0K
11:28 10,588.46 10,588.46 10,585.63 10,585.63 49.1K
11:29 10,585.04 10,586.25 10,583.73 10,586.25 51.5K
11:30 10,585.78 10,586.93 10,585.41 10,585.41 55.7K
11:31 10,585.45 10,588.13 10,585.02 10,588.13 51.8K
11:32 10,589.49 10,589.66 10,586.85 10,586.85 31.9K
11:33 10,587.62 10,589.19 10,587.62 10,588.59 26.2K
11:34 10,587.65 10,589.57 10,587.65 10,589.57 40.5K
11:35 10,590.02 10,590.02 10,588.87 10,588.87 29.6K
11:36 10,589.17 10,589.17 10,587.78 10,588.41 20.8K
11:37 10,591.02 10,592.65 10,590.64 10,592.65 29.4K
11:38 10,592.85 10,593.50 10,592.85 10,592.94 53.0K
11:39 10,592.71 10,593.56 10,592.71 10,593.45 18.4K
11:40 10,593.55 10,593.73 10,590.26 10,590.26 40.7K
11:41 10,591.42 10,591.47 10,590.56 10,590.56 58.3K
11:42 10,590.03 10,590.03 10,587.82 10,587.82 20.3K
11:43 10,587.39 10,588.09 10,587.39 10,587.80 24.8K
11:44 10,587.38 10,587.78 10,587.00 10,587.78 25.8K
11:45 10,588.74 10,589.93 10,588.74 10,589.27 27.1K
11:46 10,590.53 10,590.66 10,590.13 10,590.66 35.7K
11:47 10,590.57 10,590.57 10,589.01 10,589.33 21.5K
11:48 10,589.14 10,590.39 10,589.06 10,590.39 24.2K
11:49 10,590.37 10,595.84 10,590.37 10,595.84 24.0K
11:50 10,595.24 10,596.05 10,595.24 10,596.05 18.0K
11:51 10,595.96 10,600.32 10,595.96 10,600.32 15.0K
11:52 10,599.85 10,601.69 10,599.85 10,601.31 20.1K
11:53 10,601.48 10,602.90 10,600.60 10,600.60 33.3K
11:54 10,601.33 10,601.78 10,600.44 10,600.44 20.0K
11:55 10,600.83 10,601.15 10,600.44 10,600.44 19.6K
11:56 10,600.24 10,600.72 10,599.98 10,600.72 20.7K
11:57 10,601.53 10,603.03 10,601.53 10,602.32 35.7K
11:58 10,602.38 10,603.25 10,602.11 10,602.11 23.9K
11:59 10,601.56 10,601.56 10,600.48 10,600.80 25.6K
12:00 10,601.22 10,604.48 10,601.22 10,603.79 49.1K
12:01 10,602.57 10,602.57 10,601.39 10,602.02 23.2K
12:02 10,602.96 10,602.96 10,599.64 10,599.64 53.1K
12:03 10,598.97 10,601.07 10,598.97 10,599.51 15.0K
12:04 10,598.75 10,598.75 10,597.75 10,597.75 15.4K
12:05 10,596.62 10,597.09 10,596.36 10,597.09 23.9K
12:06 10,597.10 10,597.10 10,596.70 10,596.84 24.2K
12:07 10,596.84 10,596.84 10,595.10 10,596.38 33.8K
12:08 10,596.33 10,597.09 10,595.83 10,595.83 27.0K
12:09 10,594.14 10,594.44 10,593.47 10,594.44 19.4K
12:10 10,594.85 10,595.29 10,594.82 10,595.29 33.1K
12:11 10,594.08 10,594.08 10,592.27 10,592.31 18.3K
12:12 10,592.66 10,592.96 10,592.45 10,592.96 15.5K
12:13 10,593.39 10,594.21 10,592.93 10,594.21 22.3K
12:14 10,593.49 10,593.49 10,591.75 10,591.75 32.7K
12:15 10,592.93 10,592.93 10,590.96 10,590.96 24.1K
12:16 10,591.70 10,593.36 10,591.70 10,593.36 20.9K
12:17 10,594.09 10,594.18 10,592.28 10,592.28 18.8K
12:18 10,590.75 10,594.91 10,590.75 10,594.91 63.2K
12:19 10,594.34 10,594.34 10,592.42 10,592.58 22.1K
12:20 10,592.11 10,592.11 10,591.72 10,591.72 33.3K
12:21 10,592.46 10,593.85 10,592.46 10,593.05 28.0K
12:22 10,593.02 10,594.31 10,593.02 10,594.31 32.3K
12:23 10,594.78 10,595.55 10,594.17 10,594.17 29.8K
12:24 10,594.26 10,594.26 10,592.69 10,592.69 31.8K
12:25 10,591.71 10,592.03 10,591.40 10,591.90 30.8K
12:26 10,592.74 10,592.74 10,590.51 10,590.51 35.0K
12:27 10,589.56 10,589.56 10,587.65 10,587.65 25.6K
12:28 10,587.35 10,587.35 10,586.61 10,586.61 47.1K
12:29 10,586.74 10,586.75 10,586.24 10,586.24 14.2K
12:30 10,586.33 10,586.96 10,586.11 10,586.96 20.2K
12:31 10,588.39 10,588.43 10,588.08 10,588.14 23.9K
12:32 10,588.17 10,589.44 10,588.17 10,589.44 31.0K
12:33 10,589.79 10,590.01 10,589.47 10,589.47 19.2K
12:34 10,589.87 10,590.66 10,589.64 10,589.64 22.6K
12:35 10,590.16 10,590.69 10,589.87 10,589.87 13.2K
12:36 10,589.85 10,591.47 10,589.08 10,591.47 17.5K
12:37 10,593.44 10,595.25 10,593.44 10,595.25 30.8K
12:38 10,595.48 10,595.48 10,593.65 10,593.89 19.1K
12:39 10,593.84 10,593.84 10,593.24 10,593.75 20.7K
12:40 10,593.57 10,599.15 10,593.57 10,599.15 80.0K
12:41 10,600.49 10,600.49 10,599.32 10,600.14 35.5K
12:42 10,600.54 10,600.86 10,600.54 10,600.56 11.3K
12:43 10,600.74 10,600.74 10,600.04 10,600.04 20.7K
12:44 10,599.60 10,599.60 10,597.16 10,597.16 29.9K
12:45 10,596.41 10,596.41 10,595.45 10,595.45 16.2K
12:46 10,595.55 10,596.37 10,595.55 10,596.37 10.5K
12:47 10,595.94 10,598.02 10,595.94 10,598.02 22.5K
12:48 10,598.18 10,598.19 10,597.88 10,597.88 16.0K
12:49 10,597.96 10,597.96 10,596.73 10,597.07 19.7K
12:50 10,596.97 10,597.36 10,596.69 10,597.36 26.9K
12:51 10,596.59 10,597.16 10,596.59 10,597.16 15.9K
12:52 10,596.54 10,596.56 10,596.10 10,596.10 20.0K
12:53 10,595.98 10,596.10 10,595.98 10,596.09 14.7K
12:54 10,596.84 10,596.86 10,596.24 10,596.86 16.9K
12:55 10,597.79 10,599.98 10,597.48 10,599.98 20.4K
12:56 10,599.42 10,599.42 10,597.24 10,597.24 25.7K
12:57 10,597.80 10,599.44 10,597.80 10,598.78 15.7K
12:58 10,598.78 10,599.13 10,598.52 10,599.13 7.2K
12:59 10,599.56 10,599.56 10,598.45 10,598.99 14.3K
13:00 10,597.88 10,598.94 10,597.88 10,598.82 19.5K
13:01 10,599.28 10,599.82 10,599.23 10,599.56 10.9K
13:02 10,599.58 10,600.15 10,599.58 10,599.92 13.4K
13:03 10,599.67 10,599.67 10,598.84 10,598.84 19.1K
13:04 10,597.77 10,597.77 10,597.05 10,597.05 9.4K
13:05 10,597.24 10,597.24 10,595.10 10,595.10 22.5K
13:06 10,595.44 10,595.44 10,593.68 10,593.68 27.4K
13:07 10,593.33 10,593.33 10,591.48 10,592.06 30.0K
13:08 10,592.17 10,592.98 10,592.17 10,592.98 17.1K
13:09 10,593.36 10,594.75 10,593.36 10,594.59 24.6K
13:10 10,594.44 10,594.44 10,591.11 10,591.11 50.8K
13:11 10,590.57 10,590.97 10,590.26 10,590.97 16.1K
13:12 10,590.34 10,590.34 10,589.50 10,589.50 8.1K
13:13 10,589.23 10,589.23 10,588.52 10,588.52 13.1K
13:14 10,588.70 10,589.17 10,588.70 10,589.17 21.7K
13:15 10,589.59 10,590.36 10,589.59 10,590.04 31.2K
13:16 10,590.47 10,591.09 10,590.47 10,591.09 22.4K
13:17 10,592.31 10,592.46 10,592.21 10,592.46 30.5K
13:18 10,592.08 10,592.08 10,591.22 10,591.22 29.3K
13:19 10,590.25 10,590.66 10,589.39 10,589.39 29.7K
13:20 10,589.58 10,590.59 10,589.57 10,589.57 34.3K
13:21 10,589.79 10,589.79 10,589.32 10,589.33 46.1K
13:22 10,589.34 10,591.67 10,589.34 10,591.19 17.8K
13:23 10,591.86 10,592.17 10,591.50 10,591.88 51.4K
13:24 10,591.76 10,591.76 10,590.73 10,591.14 23.6K
13:25 10,591.34 10,592.60 10,591.34 10,592.11 30.3K
13:26 10,593.80 10,595.13 10,593.80 10,594.22 55.6K
13:27 10,594.03 10,594.25 10,594.03 10,594.25 17.4K
13:28 10,593.16 10,593.40 10,592.91 10,593.29 22.7K
13:29 10,592.98 10,592.98 10,592.51 10,592.51 29.5K
13:30 10,592.32 10,593.01 10,592.05 10,593.01 33.2K
13:31 10,593.42 10,594.81 10,593.42 10,594.81 30.2K
13:32 10,594.65 10,594.96 10,594.65 10,594.96 16.9K
13:33 10,594.99 10,596.90 10,594.99 10,596.55 36.2K
13:34 10,596.53 10,596.74 10,596.29 10,596.29 32.2K
13:35 10,595.91 10,595.97 10,595.91 10,595.96 14.6K
13:36 10,596.18 10,596.18 10,594.73 10,594.73 21.1K
13:37 10,594.86 10,595.45 10,594.86 10,595.45 40.3K
13:38 10,593.48 10,593.91 10,593.48 10,593.91 39.1K
13:39 10,595.52 10,595.52 10,591.91 10,591.91 31.3K
13:40 10,591.08 10,591.08 10,590.11 10,590.21 27.8K
13:41 10,588.98 10,588.98 10,588.54 10,588.92 24.2K
13:42 10,589.70 10,592.00 10,589.66 10,592.00 32.0K
13:43 10,592.17 10,593.45 10,592.17 10,592.39 18.3K
13:44 10,592.26 10,592.26 10,590.31 10,590.55 16.5K
13:45 10,590.31 10,592.17 10,590.31 10,591.69 24.8K
13:46 10,591.92 10,594.75 10,591.92 10,594.75 31.2K
13:47 10,594.70 10,594.80 10,593.58 10,593.58 25.1K
13:48 10,592.22 10,592.38 10,592.04 10,592.04 24.6K
13:49 10,591.53 10,591.53 10,590.74 10,590.86 15.2K
13:50 10,590.68 10,590.68 10,589.47 10,589.47 17.1K
13:51 10,590.06 10,590.21 10,589.98 10,590.21 24.4K
13:52 10,590.11 10,590.45 10,589.88 10,590.45 13.1K
13:53 10,590.55 10,590.81 10,589.50 10,589.50 23.2K
13:54 10,589.25 10,590.98 10,589.25 10,590.98 29.5K
13:55 10,590.91 10,590.91 10,589.55 10,589.55 23.7K
13:56 10,589.44 10,589.76 10,589.06 10,589.76 27.0K
13:57 10,589.63 10,589.63 10,589.46 10,589.46 14.1K
13:58 10,589.57 10,590.49 10,589.21 10,590.49 21.3K
13:59 10,589.89 10,590.61 10,589.32 10,589.32 19.8K
14:00 10,589.27 10,589.27 10,588.79 10,588.79 19.8K
14:01 10,589.45 10,589.45 10,588.99 10,589.04 24.5K
14:02 10,588.68 10,589.39 10,588.68 10,588.81 14.8K
14:03 10,588.36 10,588.36 10,587.90 10,588.25 17.8K
14:04 10,588.42 10,588.42 10,586.70 10,586.70 19.8K
14:05 10,585.10 10,585.17 10,584.75 10,585.17 24.6K
14:06 10,586.84 10,587.19 10,586.71 10,586.71 27.4K
14:07 10,587.82 10,587.82 10,584.54 10,584.54 23.7K
14:08 10,583.19 10,583.19 10,581.38 10,581.38 21.6K
14:09 10,581.34 10,581.34 10,580.78 10,581.20 15.8K
14:10 10,581.41 10,582.87 10,580.75 10,582.87 44.0K
14:11 10,582.98 10,582.98 10,581.41 10,581.58 47.7K
14:12 10,581.42 10,581.81 10,581.02 10,581.02 55.7K
14:13 10,580.44 10,581.65 10,580.44 10,581.43 40.8K
14:14 10,581.18 10,581.38 10,579.70 10,579.70 27.9K
14:15 10,577.42 10,578.71 10,577.42 10,578.66 68.2K
14:16 10,578.41 10,578.41 10,576.47 10,576.47 22.4K
14:17 10,576.27 10,576.27 10,575.09 10,575.92 49.9K
14:18 10,575.48 10,575.48 10,572.77 10,572.77 40.6K
14:19 10,572.47 10,574.40 10,572.04 10,574.40 69.1K
14:20 10,574.19 10,574.19 10,572.59 10,572.59 57.9K
14:21 10,572.58 10,575.56 10,572.58 10,574.77 48.6K
14:22 10,575.50 10,575.50 10,575.16 10,575.35 35.5K
14:23 10,575.29 10,576.41 10,574.87 10,576.41 45.6K
14:24 10,577.21 10,577.82 10,574.25 10,574.25 34.5K
14:25 10,574.44 10,574.52 10,573.26 10,573.26 25.8K
14:26 10,572.91 10,573.92 10,572.29 10,573.92 32.9K
14:27 10,573.20 10,573.69 10,573.20 10,573.69 17.5K
14:28 10,575.25 10,575.36 10,574.90 10,574.90 24.5K
14:29 10,574.83 10,575.68 10,574.27 10,574.35 46.3K
14:30 10,572.90 10,573.23 10,571.18 10,571.18 54.0K
14:31 10,570.92 10,570.92 10,568.69 10,568.69 18.5K
14:32 10,569.14 10,570.77 10,569.14 10,570.19 56.3K
14:33 10,570.28 10,575.37 10,570.28 10,575.37 60.9K
14:34 10,577.67 10,581.21 10,577.67 10,581.21 71.3K
14:35 10,580.65 10,580.65 10,578.35 10,578.35 36.2K
14:36 10,578.24 10,578.24 10,577.53 10,578.23 19.3K
14:37 10,579.86 10,581.84 10,579.86 10,581.84 33.7K
14:38 10,581.81 10,583.84 10,581.81 10,582.71 32.4K
14:39 10,581.72 10,581.72 10,579.90 10,579.90 21.4K
14:40 10,579.47 10,579.93 10,579.40 10,579.40 25.0K
14:41 10,578.65 10,579.24 10,578.09 10,578.09 27.2K
14:42 10,577.08 10,577.62 10,577.07 10,577.62 29.5K
14:43 10,577.02 10,577.90 10,577.02 10,577.90 24.6K
14:44 10,579.72 10,580.14 10,579.72 10,580.14 40.0K
14:45 10,581.60 10,581.65 10,581.11 10,581.11 18.4K
14:46 10,580.79 10,580.79 10,579.40 10,579.40 25.8K
14:47 10,578.96 10,579.28 10,578.76 10,578.76 31.1K
14:48 10,578.71 10,578.71 10,578.29 10,578.29 13.4K
14:49 10,578.53 10,582.41 10,578.53 10,582.41 43.8K
14:50 10,582.56 10,582.56 10,580.48 10,581.09 63.4K
14:51 10,582.10 10,582.20 10,581.92 10,581.92 35.0K
14:52 10,581.21 10,583.14 10,581.21 10,583.14 30.7K
14:53 10,583.35 10,583.96 10,583.14 10,583.14 16.0K
14:54 10,582.45 10,583.10 10,582.45 10,582.46 31.1K
14:55 10,582.65 10,583.07 10,582.49 10,582.49 105.9K
14:56 10,583.86 10,583.86 10,581.12 10,581.12 40.0K
14:57 10,580.60 10,583.51 10,580.60 10,583.51 69.1K
14:58 10,583.03 10,583.35 10,583.03 10,583.27 28.4K
14:59 10,583.13 10,583.25 10,582.32 10,582.32 36.7K
15:00 10,582.95 10,583.06 10,581.77 10,581.77 36.7K
15:01 10,582.35 10,583.41 10,582.35 10,583.17 60.0K
15:02 10,583.18 10,583.25 10,582.88 10,582.88 15.8K
15:03 10,582.25 10,582.97 10,582.25 10,582.69 23.9K
15:04 10,582.62 10,584.09 10,582.62 10,584.09 29.5K
15:05 10,585.35 10,587.22 10,585.35 10,587.22 51.6K
15:06 10,586.97 10,587.17 10,584.99 10,587.17 42.4K
15:07 10,587.67 10,589.07 10,587.67 10,588.90 55.8K
15:08 10,588.38 10,588.96 10,588.13 10,588.13 44.4K
15:09 10,587.01 10,589.32 10,587.01 10,589.32 40.5K
15:10 10,590.55 10,591.63 10,589.77 10,591.63 33.0K
15:11 10,591.99 10,592.39 10,591.02 10,591.02 60.8K
15:12 10,590.32 10,590.52 10,589.97 10,590.45 31.2K
15:13 10,590.40 10,590.84 10,590.40 10,590.84 20.9K
15:14 10,591.23 10,591.94 10,591.23 10,591.63 42.0K
15:15 10,591.67 10,593.56 10,591.67 10,593.56 41.2K
15:16 10,594.28 10,594.28 10,593.84 10,594.13 40.4K
15:17 10,594.86 10,596.28 10,593.86 10,596.28 50.9K
15:18 10,595.19 10,595.72 10,593.72 10,593.72 72.7K
15:19 10,593.43 10,593.43 10,592.72 10,593.27 23.8K
15:20 10,593.68 10,595.30 10,593.68 10,594.24 45.5K
15:21 10,592.97 10,592.97 10,591.37 10,591.37 38.8K
15:22 10,591.99 10,592.94 10,591.99 10,592.94 17.3K
15:23 10,592.48 10,594.63 10,592.48 10,594.63 27.8K
15:24 10,595.10 10,595.37 10,595.10 10,595.18 31.5K
15:25 10,593.84 10,595.27 10,593.84 10,595.27 39.5K
15:26 10,595.55 10,595.55 10,593.83 10,593.83 30.3K
15:27 10,592.96 10,592.96 10,592.39 10,592.39 49.6K
15:28 10,592.81 10,592.81 10,591.42 10,591.71 35.9K
15:29 10,591.93 10,593.44 10,591.93 10,593.38 26.6K
15:30 10,593.29 10,593.87 10,593.01 10,593.87 42.4K
15:31 10,591.76 10,591.76 10,590.83 10,590.90 42.6K
15:32 10,591.37 10,592.52 10,591.37 10,592.52 38.6K
15:33 10,593.14 10,594.48 10,593.14 10,594.48 54.4K
15:34 10,594.40 10,597.20 10,594.40 10,597.20 59.0K
15:35 10,597.30 10,597.81 10,597.30 10,597.81 50.3K
15:36 10,597.96 10,598.51 10,597.78 10,598.02 42.9K
15:37 10,598.71 10,598.71 10,597.33 10,597.33 48.8K
15:38 10,597.60 10,597.64 10,597.13 10,597.64 43.8K
15:39 10,598.07 10,598.07 10,597.72 10,597.93 35.2K
15:40 10,597.40 10,600.58 10,597.40 10,600.58 64.7K
15:41 10,602.12 10,602.12 10,600.01 10,600.35 70.5K
15:42 10,598.99 10,600.56 10,598.99 10,600.53 43.5K
15:43 10,599.58 10,599.58 10,595.96 10,595.96 47.4K
15:44 10,595.96 10,595.96 10,594.51 10,594.51 44.7K
15:45 10,594.89 10,598.18 10,594.89 10,598.18 51.9K
15:46 10,599.46 10,599.89 10,598.79 10,599.73 52.4K
15:47 10,598.24 10,598.24 10,593.72 10,593.95 64.1K
15:48 10,593.42 10,594.69 10,593.42 10,594.43 58.0K
15:49 10,591.97 10,591.97 10,591.28 10,591.28 74.3K
15:50 10,591.85 10,593.82 10,591.33 10,593.82 289.3K
15:51 10,593.26 10,594.42 10,592.81 10,594.42 132.2K
15:52 10,594.43 10,595.79 10,594.29 10,595.79 125.4K
15:53 10,598.24 10,598.46 10,597.05 10,598.46 109.5K
15:54 10,597.85 10,599.29 10,597.85 10,599.13 175.4K
15:55 10,600.48 10,600.48 10,596.28 10,597.80 219.1K
15:56 10,596.43 10,596.50 10,595.01 10,596.50 193.6K
15:57 10,596.50 10,597.54 10,596.50 10,597.09 116.7K
15:58 10,596.46 10,597.60 10,596.46 10,597.60 214.4K
15:59 10,597.05 10,598.22 10,596.86 10,598.22 254.0K
16:00 10,598.28 10,598.28 10,597.85 10,597.85 19,108.2K
16:01 10,597.85 10,597.85 10,597.85 10,597.85 62.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar