S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,622.81 10,622.81 10,603.40 10,619.63 407.4K
09:31 10,617.20 10,618.41 10,613.94 10,618.41 51.1K
09:32 10,621.31 10,621.31 10,617.06 10,617.06 51.1K
09:33 10,617.67 10,618.86 10,615.34 10,618.04 28.3K
09:34 10,619.06 10,624.93 10,619.06 10,624.93 25.2K
09:35 10,627.63 10,627.63 10,625.81 10,625.81 34.8K
09:36 10,626.27 10,631.77 10,626.27 10,631.77 35.3K
09:37 10,634.49 10,636.96 10,633.58 10,633.58 43.3K
09:38 10,630.21 10,636.55 10,630.21 10,636.55 32.1K
09:39 10,637.43 10,639.22 10,635.79 10,639.22 31.9K
09:40 10,640.17 10,642.85 10,639.96 10,642.85 32.5K
09:41 10,645.47 10,649.48 10,645.47 10,649.48 37.0K
09:42 10,649.88 10,656.47 10,648.83 10,656.47 40.8K
09:43 10,660.51 10,660.82 10,658.97 10,658.97 52.3K
09:44 10,652.64 10,652.64 10,650.55 10,650.55 36.1K
09:45 10,649.58 10,653.32 10,649.58 10,652.74 32.0K
09:46 10,655.50 10,655.50 10,649.90 10,650.28 36.1K
09:47 10,650.79 10,658.55 10,650.79 10,658.55 43.3K
09:48 10,659.39 10,664.79 10,659.39 10,664.79 37.2K
09:49 10,663.44 10,666.47 10,660.99 10,660.99 53.4K
09:50 10,658.32 10,660.09 10,657.79 10,657.79 28.5K
09:51 10,659.55 10,661.91 10,659.55 10,660.13 43.6K
09:52 10,661.23 10,661.65 10,659.86 10,661.65 23.2K
09:53 10,661.79 10,661.79 10,656.16 10,656.16 26.3K
09:54 10,655.96 10,658.07 10,655.96 10,658.07 26.0K
09:55 10,656.64 10,656.78 10,653.78 10,653.78 37.5K
09:56 10,653.95 10,656.02 10,653.95 10,655.54 28.4K
09:57 10,656.08 10,657.16 10,656.08 10,656.79 12.5K
09:58 10,658.22 10,658.69 10,653.23 10,653.23 40.9K
09:59 10,653.39 10,653.76 10,653.39 10,653.76 20.7K
10:00 10,652.14 10,658.33 10,652.14 10,658.33 51.3K
10:01 10,658.21 10,658.21 10,654.72 10,654.72 25.7K
10:02 10,655.89 10,655.89 10,650.47 10,650.47 31.0K
10:03 10,649.93 10,652.28 10,649.93 10,652.28 17.1K
10:04 10,651.77 10,652.98 10,651.77 10,652.98 27.1K
10:05 10,653.17 10,653.54 10,648.75 10,648.75 41.2K
10:06 10,649.69 10,650.54 10,647.06 10,647.06 22.8K
10:07 10,646.44 10,648.32 10,646.09 10,648.32 24.3K
10:08 10,651.80 10,651.80 10,650.41 10,651.05 57.7K
10:09 10,651.21 10,651.21 10,648.72 10,648.72 27.3K
10:10 10,647.16 10,647.16 10,643.65 10,643.65 23.0K
10:11 10,641.24 10,641.24 10,635.64 10,635.64 72.7K
10:12 10,634.95 10,634.95 10,630.02 10,630.02 32.4K
10:13 10,629.19 10,629.19 10,625.37 10,628.62 33.8K
10:14 10,629.37 10,630.66 10,629.26 10,629.26 20.0K
10:15 10,629.40 10,629.40 10,627.49 10,627.49 36.4K
10:16 10,628.14 10,628.38 10,625.62 10,626.00 26.1K
10:17 10,626.40 10,626.78 10,625.21 10,625.21 34.1K
10:18 10,623.12 10,623.12 10,619.21 10,619.21 32.8K
10:19 10,618.44 10,619.17 10,617.98 10,617.98 39.6K
10:20 10,617.90 10,618.59 10,617.59 10,618.55 31.1K
10:21 10,617.96 10,617.96 10,613.48 10,613.48 35.2K
10:22 10,613.30 10,614.30 10,611.86 10,614.30 43.9K
10:23 10,613.76 10,613.76 10,612.08 10,612.41 15.5K
10:24 10,612.63 10,613.48 10,612.63 10,613.08 31.6K
10:25 10,613.86 10,613.86 10,611.10 10,611.10 41.1K
10:26 10,611.16 10,611.64 10,611.15 10,611.15 25.6K
10:27 10,612.80 10,616.48 10,612.80 10,616.48 29.1K
10:28 10,618.34 10,619.13 10,617.97 10,617.97 23.4K
10:29 10,618.87 10,619.74 10,618.87 10,619.57 23.8K
10:30 10,620.21 10,620.21 10,619.81 10,620.06 35.8K
10:31 10,619.60 10,623.23 10,619.60 10,623.23 35.9K
10:32 10,622.43 10,622.43 10,620.86 10,620.86 22.3K
10:33 10,619.93 10,621.01 10,618.86 10,621.01 40.0K
10:34 10,621.08 10,621.80 10,620.31 10,620.31 32.2K
10:35 10,620.51 10,620.77 10,618.43 10,620.77 25.6K
10:36 10,620.22 10,620.41 10,618.05 10,620.41 22.1K
10:37 10,620.52 10,621.99 10,620.52 10,621.85 32.8K
10:38 10,621.84 10,622.29 10,620.10 10,620.10 28.5K
10:39 10,619.67 10,620.11 10,619.39 10,619.64 40.0K
10:40 10,620.00 10,620.87 10,618.88 10,618.88 29.0K
10:41 10,618.77 10,619.38 10,618.77 10,619.38 13.4K
10:42 10,620.20 10,620.20 10,619.29 10,620.18 17.8K
10:43 10,620.56 10,624.91 10,620.56 10,624.91 23.4K
10:44 10,624.94 10,625.10 10,622.51 10,622.51 19.3K
10:45 10,622.41 10,622.58 10,622.12 10,622.12 13.8K
10:46 10,623.16 10,623.16 10,622.27 10,622.28 23.2K
10:47 10,623.26 10,625.75 10,623.26 10,625.75 24.2K
10:48 10,624.15 10,624.15 10,623.22 10,623.52 28.9K
10:49 10,624.21 10,624.28 10,623.96 10,624.07 41.1K
10:50 10,624.50 10,624.50 10,623.55 10,623.57 29.2K
10:51 10,623.34 10,625.49 10,623.34 10,625.49 20.2K
10:52 10,627.02 10,629.11 10,627.02 10,628.78 22.5K
10:53 10,628.25 10,628.25 10,626.57 10,627.05 13.8K
10:54 10,626.78 10,628.29 10,626.78 10,628.29 16.8K
10:55 10,627.48 10,628.15 10,627.48 10,627.88 10.1K
10:56 10,627.94 10,630.54 10,627.94 10,630.02 16.2K
10:57 10,630.19 10,630.97 10,630.19 10,630.70 24.1K
10:58 10,631.59 10,631.90 10,630.73 10,630.73 33.7K
10:59 10,629.80 10,629.84 10,627.75 10,627.75 36.3K
11:00 10,627.81 10,628.01 10,623.29 10,623.29 43.2K
11:01 10,624.31 10,624.31 10,620.51 10,620.51 35.0K
11:02 10,619.46 10,619.56 10,616.53 10,616.53 35.9K
11:03 10,615.90 10,617.69 10,615.90 10,616.88 35.0K
11:04 10,617.62 10,618.02 10,615.73 10,615.73 23.2K
11:05 10,613.94 10,613.94 10,612.39 10,613.72 44.8K
11:06 10,613.54 10,613.54 10,611.09 10,611.09 20.9K
11:07 10,612.23 10,615.36 10,612.23 10,614.39 22.7K
11:08 10,614.34 10,614.34 10,608.94 10,608.94 38.1K
11:09 10,609.28 10,609.60 10,608.91 10,608.91 32.9K
11:10 10,608.31 10,610.73 10,608.31 10,610.73 33.5K
11:11 10,612.81 10,615.06 10,612.81 10,615.06 53.3K
11:12 10,614.87 10,614.90 10,614.32 10,614.90 15.5K
11:13 10,616.09 10,617.89 10,616.09 10,617.89 16.4K
11:14 10,618.64 10,619.85 10,617.89 10,617.89 20.7K
11:15 10,617.94 10,618.06 10,617.39 10,617.39 29.1K
11:16 10,615.52 10,615.52 10,613.92 10,613.92 56.1K
11:17 10,614.03 10,614.03 10,611.02 10,611.02 40.2K
11:18 10,610.81 10,610.81 10,608.99 10,608.99 40.5K
11:19 10,609.48 10,610.03 10,609.15 10,609.31 41.6K
11:20 10,611.17 10,613.58 10,610.93 10,612.78 74.8K
11:21 10,612.41 10,612.81 10,609.72 10,609.80 34.1K
11:22 10,609.57 10,611.07 10,609.12 10,610.29 25.6K
11:23 10,610.12 10,610.12 10,608.36 10,608.36 21.2K
11:24 10,608.41 10,608.41 10,605.55 10,605.55 18.9K
11:25 10,605.57 10,607.86 10,605.57 10,607.86 26.2K
11:26 10,608.39 10,608.39 10,605.69 10,605.69 27.0K
11:27 10,606.47 10,607.41 10,605.21 10,607.41 33.1K
11:28 10,604.98 10,604.98 10,601.44 10,601.44 43.8K
11:29 10,601.55 10,601.55 10,598.78 10,598.86 20.3K
11:30 10,603.67 10,604.22 10,603.59 10,603.59 37.7K
11:31 10,603.64 10,604.84 10,603.23 10,603.23 27.6K
11:32 10,602.47 10,605.39 10,602.47 10,604.66 31.4K
11:33 10,604.96 10,606.28 10,603.41 10,603.41 19.6K
11:34 10,603.67 10,603.67 10,601.07 10,601.07 35.9K
11:35 10,600.32 10,602.48 10,600.32 10,602.48 35.1K
11:36 10,602.22 10,602.22 10,601.94 10,601.94 15.8K
11:37 10,601.55 10,601.55 10,601.18 10,601.19 15.8K
11:38 10,600.98 10,603.23 10,600.21 10,603.23 28.8K
11:39 10,606.11 10,606.73 10,605.55 10,605.63 18.4K
11:40 10,604.97 10,605.58 10,601.82 10,601.82 29.6K
11:41 10,601.10 10,602.43 10,600.47 10,600.47 25.3K
11:42 10,602.12 10,602.25 10,600.70 10,602.25 32.3K
11:43 10,602.30 10,602.30 10,599.69 10,599.69 38.4K
11:44 10,599.99 10,599.99 10,598.64 10,599.01 31.2K
11:45 10,599.28 10,601.28 10,599.28 10,601.15 11.2K
11:46 10,601.09 10,601.19 10,600.87 10,600.87 15.9K
11:47 10,600.53 10,601.57 10,599.11 10,599.11 19.4K
11:48 10,599.76 10,600.91 10,599.66 10,599.66 12.9K
11:49 10,600.09 10,601.69 10,600.09 10,601.69 22.3K
11:50 10,602.03 10,602.25 10,600.10 10,600.10 21.6K
11:51 10,599.60 10,601.82 10,599.60 10,601.82 26.3K
11:52 10,601.87 10,602.33 10,601.87 10,602.33 14.4K
11:53 10,602.52 10,604.40 10,602.52 10,604.05 19.0K
11:54 10,603.25 10,603.25 10,602.62 10,602.62 15.4K
11:55 10,602.21 10,602.65 10,601.43 10,601.43 18.9K
11:56 10,601.29 10,603.93 10,601.29 10,603.93 47.3K
11:57 10,604.42 10,605.28 10,604.42 10,604.93 43.1K
11:58 10,605.01 10,605.01 10,603.48 10,603.48 20.7K
11:59 10,602.72 10,603.52 10,602.72 10,602.98 34.0K
12:00 10,602.35 10,602.35 10,601.52 10,602.31 51.8K
12:01 10,602.44 10,602.50 10,601.96 10,602.50 19.9K
12:02 10,601.83 10,601.83 10,600.88 10,601.11 45.9K
12:03 10,600.22 10,600.25 10,598.67 10,600.25 29.7K
12:04 10,599.79 10,599.79 10,596.81 10,596.81 23.1K
12:05 10,597.09 10,597.09 10,595.36 10,595.36 17.9K
12:06 10,594.97 10,596.78 10,594.97 10,596.78 17.6K
12:07 10,596.47 10,596.47 10,595.42 10,595.42 16.5K
12:08 10,595.34 10,597.09 10,595.34 10,597.06 28.0K
12:09 10,596.81 10,596.81 10,595.30 10,595.67 20.3K
12:10 10,596.90 10,601.06 10,596.90 10,601.06 35.4K
12:11 10,601.07 10,602.47 10,601.07 10,602.17 11.5K
12:12 10,602.57 10,605.74 10,602.57 10,605.74 25.4K
12:13 10,605.77 10,606.24 10,605.77 10,605.95 10.6K
12:14 10,605.66 10,605.66 10,604.12 10,604.12 22.4K
12:15 10,603.55 10,603.82 10,602.88 10,603.43 18.0K
12:16 10,603.03 10,605.07 10,603.03 10,604.95 32.1K
12:17 10,604.97 10,604.97 10,604.40 10,604.40 14.8K
12:18 10,603.74 10,604.39 10,603.41 10,604.39 12.9K
12:19 10,604.12 10,604.12 10,602.44 10,602.44 17.8K
12:20 10,600.02 10,600.02 10,599.27 10,599.49 32.2K
12:21 10,599.26 10,602.33 10,598.92 10,602.33 38.6K
12:22 10,603.91 10,604.49 10,603.29 10,603.29 27.7K
12:23 10,603.19 10,603.19 10,600.86 10,600.86 10.0K
12:24 10,601.69 10,601.69 10,600.19 10,600.19 24.0K
12:25 10,598.49 10,599.84 10,598.49 10,599.84 23.8K
12:26 10,599.14 10,599.14 10,598.28 10,598.28 11.7K
12:27 10,597.62 10,597.89 10,597.58 10,597.89 14.9K
12:28 10,597.73 10,599.34 10,597.73 10,598.48 16.4K
12:29 10,598.15 10,598.59 10,597.88 10,598.01 10.9K
12:30 10,598.93 10,599.28 10,598.33 10,599.28 12.8K
12:31 10,599.33 10,599.69 10,599.33 10,599.69 10.1K
12:32 10,599.85 10,600.95 10,599.82 10,600.64 22.9K
12:33 10,600.87 10,600.87 10,600.47 10,600.47 11.6K
12:34 10,600.29 10,601.17 10,600.07 10,600.07 19.8K
12:35 10,600.83 10,600.83 10,597.81 10,597.92 20.5K
12:36 10,597.95 10,597.95 10,597.12 10,597.12 9.8K
12:37 10,596.39 10,596.39 10,594.63 10,594.63 34.3K
12:38 10,594.00 10,594.22 10,593.76 10,593.76 20.4K
12:39 10,594.55 10,594.94 10,594.55 10,594.81 17.9K
12:40 10,595.65 10,595.73 10,595.09 10,595.73 23.2K
12:41 10,596.12 10,598.98 10,596.12 10,598.98 31.5K
12:42 10,600.95 10,600.99 10,600.70 10,600.99 15.5K
12:43 10,600.74 10,601.22 10,600.74 10,601.22 10.5K
12:44 10,601.05 10,601.38 10,600.87 10,600.87 9.5K
12:45 10,603.51 10,603.52 10,603.06 10,603.24 48.3K
12:46 10,603.08 10,603.08 10,601.54 10,601.85 15.4K
12:47 10,600.97 10,603.78 10,600.97 10,603.78 57.7K
12:48 10,604.36 10,606.52 10,604.36 10,606.52 13.1K
12:49 10,606.50 10,606.50 10,606.07 10,606.07 13.5K
12:50 10,605.76 10,605.99 10,605.47 10,605.72 14.3K
12:51 10,606.90 10,607.93 10,606.90 10,607.93 33.3K
12:52 10,607.01 10,607.26 10,606.93 10,607.26 18.1K
12:53 10,607.74 10,608.33 10,607.32 10,608.33 15.8K
12:54 10,608.26 10,608.26 10,605.85 10,605.85 26.5K
12:55 10,605.71 10,607.55 10,605.71 10,607.55 19.5K
12:56 10,607.30 10,607.40 10,607.25 10,607.40 6.9K
12:57 10,607.70 10,608.48 10,607.70 10,608.21 20.3K
12:58 10,607.64 10,609.17 10,607.64 10,609.17 33.4K
12:59 10,609.36 10,609.43 10,609.01 10,609.43 35.3K
13:00 10,609.95 10,610.06 10,609.58 10,610.01 19.3K
13:01 10,610.33 10,610.90 10,610.33 10,610.76 29.6K
13:02 10,610.74 10,611.31 10,610.74 10,611.31 23.5K
13:03 10,610.13 10,610.45 10,609.99 10,610.40 20.1K
13:04 10,610.34 10,610.34 10,609.70 10,610.02 17.3K
13:05 10,609.78 10,609.88 10,609.78 10,609.88 28.5K
13:06 10,610.50 10,610.80 10,610.43 10,610.80 17.8K
13:07 10,610.48 10,613.22 10,610.48 10,613.22 20.9K
13:08 10,613.30 10,613.30 10,611.82 10,611.82 25.7K
13:09 10,611.29 10,612.63 10,611.29 10,612.63 12.1K
13:10 10,614.53 10,616.06 10,614.53 10,616.06 20.4K
13:11 10,615.80 10,615.80 10,614.71 10,614.71 13.9K
13:12 10,614.76 10,614.76 10,613.13 10,613.13 30.0K
13:13 10,613.66 10,613.66 10,610.14 10,610.14 26.6K
13:14 10,610.07 10,610.07 10,609.06 10,609.06 47.1K
13:15 10,608.84 10,608.84 10,607.58 10,607.58 28.5K
13:16 10,607.55 10,607.55 10,605.67 10,605.67 23.8K
13:17 10,605.56 10,605.68 10,605.47 10,605.68 20.0K
13:18 10,605.12 10,605.44 10,605.12 10,605.44 16.9K
13:19 10,605.57 10,606.66 10,605.57 10,606.66 23.2K
13:20 10,607.69 10,607.98 10,607.69 10,607.98 43.2K
13:21 10,607.78 10,608.02 10,607.71 10,608.02 6.1K
13:22 10,607.67 10,607.67 10,607.51 10,607.51 10.9K
13:23 10,607.28 10,609.09 10,607.28 10,609.09 31.7K
13:24 10,609.19 10,609.38 10,609.05 10,609.23 8.6K
13:25 10,609.34 10,612.88 10,609.34 10,612.88 50.6K
13:26 10,612.72 10,613.12 10,612.72 10,612.84 16.0K
13:27 10,612.81 10,612.98 10,611.80 10,612.98 34.7K
13:28 10,612.31 10,612.31 10,611.74 10,611.86 10.0K
13:29 10,611.32 10,612.09 10,611.32 10,612.09 22.7K
13:30 10,612.08 10,613.55 10,612.08 10,613.55 25.2K
13:31 10,613.95 10,614.28 10,612.73 10,612.73 37.0K
13:32 10,612.37 10,613.02 10,612.37 10,612.87 56.6K
13:33 10,612.83 10,613.01 10,612.45 10,612.45 6.8K
13:34 10,612.04 10,612.55 10,611.73 10,612.55 15.1K
13:35 10,612.34 10,612.78 10,612.34 10,612.78 13.1K
13:36 10,612.62 10,612.62 10,611.48 10,611.48 13.8K
13:37 10,611.13 10,611.55 10,611.04 10,611.55 10.5K
13:38 10,611.60 10,613.20 10,611.60 10,612.98 10.3K
13:39 10,612.60 10,612.60 10,610.72 10,610.72 22.3K
13:40 10,610.28 10,610.28 10,608.78 10,608.78 18.0K
13:41 10,610.39 10,612.99 10,610.39 10,612.36 26.2K
13:42 10,612.23 10,613.95 10,612.23 10,613.95 21.0K
13:43 10,613.45 10,613.63 10,612.73 10,612.81 15.5K
13:44 10,613.28 10,614.02 10,613.28 10,613.45 24.9K
13:45 10,614.56 10,615.28 10,614.21 10,615.28 19.6K
13:46 10,614.92 10,614.92 10,613.73 10,613.73 16.8K
13:47 10,613.45 10,614.23 10,613.45 10,614.23 19.7K
13:48 10,614.27 10,614.62 10,614.01 10,614.62 15.7K
13:49 10,615.13 10,615.96 10,614.83 10,614.83 24.7K
13:50 10,614.54 10,614.54 10,611.73 10,611.73 59.2K
13:51 10,613.00 10,614.20 10,613.00 10,614.10 13.5K
13:52 10,614.08 10,614.08 10,613.60 10,613.65 10.5K
13:53 10,613.69 10,615.07 10,613.69 10,614.77 20.6K
13:54 10,614.22 10,614.47 10,614.19 10,614.19 39.3K
13:55 10,614.20 10,614.20 10,613.36 10,613.36 8.5K
13:56 10,613.39 10,613.48 10,612.98 10,612.98 13.6K
13:57 10,612.96 10,613.77 10,612.89 10,613.77 20.4K
13:58 10,613.57 10,615.06 10,613.57 10,615.06 24.8K
13:59 10,616.41 10,616.64 10,615.16 10,615.16 22.1K
14:00 10,615.45 10,615.47 10,615.06 10,615.47 14.1K
14:01 10,614.97 10,614.97 10,613.57 10,614.58 15.1K
14:02 10,614.61 10,614.61 10,613.64 10,613.64 30.4K
14:03 10,613.58 10,613.58 10,612.05 10,612.05 14.3K
14:04 10,611.86 10,612.08 10,611.20 10,611.20 11.7K
14:05 10,609.25 10,609.54 10,608.83 10,609.54 16.3K
14:06 10,610.06 10,610.06 10,609.71 10,609.71 20.6K
14:07 10,610.21 10,611.09 10,610.13 10,610.77 13.6K
14:08 10,610.88 10,612.00 10,610.88 10,612.00 9.5K
14:09 10,612.78 10,615.03 10,612.78 10,615.03 28.3K
14:10 10,614.87 10,615.18 10,614.87 10,614.94 24.1K
14:11 10,615.03 10,615.37 10,614.65 10,615.37 16.2K
14:12 10,615.44 10,616.06 10,615.21 10,616.06 9.5K
14:13 10,615.93 10,615.93 10,614.89 10,614.89 21.4K
14:14 10,614.77 10,614.77 10,613.46 10,613.46 14.6K
14:15 10,613.71 10,615.12 10,613.71 10,615.12 21.2K
14:16 10,614.95 10,615.54 10,614.88 10,615.54 10.2K
14:17 10,616.38 10,617.26 10,615.92 10,615.92 27.6K
14:18 10,616.65 10,616.70 10,616.42 10,616.42 8.4K
14:19 10,616.38 10,617.26 10,616.38 10,616.38 21.9K
14:20 10,616.20 10,616.24 10,616.00 10,616.00 12.5K
14:21 10,615.38 10,616.36 10,615.38 10,616.00 12.2K
14:22 10,615.83 10,615.83 10,615.32 10,615.70 16.3K
14:23 10,616.47 10,616.47 10,616.11 10,616.11 23.7K
14:24 10,615.53 10,615.62 10,615.31 10,615.31 16.7K
14:25 10,616.09 10,616.34 10,615.86 10,616.04 28.8K
14:26 10,615.97 10,615.97 10,612.17 10,612.17 35.7K
14:27 10,613.13 10,613.66 10,612.30 10,612.30 215.2K
14:28 10,611.68 10,612.20 10,611.68 10,612.00 20.2K
14:29 10,612.43 10,613.15 10,612.37 10,613.15 19.0K
14:30 10,613.14 10,613.33 10,613.14 10,613.18 16.7K
14:31 10,613.15 10,613.15 10,611.43 10,611.43 26.1K
14:32 10,610.94 10,613.48 10,610.85 10,613.40 18.8K
14:33 10,615.28 10,615.28 10,614.05 10,614.05 62.4K
14:34 10,613.33 10,614.23 10,613.33 10,614.23 35.7K
14:35 10,615.72 10,616.40 10,615.72 10,616.40 21.2K
14:36 10,615.82 10,615.82 10,615.06 10,615.06 12.9K
14:37 10,615.70 10,616.08 10,615.70 10,615.84 16.9K
14:38 10,616.46 10,618.77 10,616.46 10,618.77 18.4K
14:39 10,619.63 10,620.52 10,619.62 10,620.52 37.7K
14:40 10,620.78 10,620.78 10,620.43 10,620.71 29.3K
14:41 10,621.17 10,621.17 10,620.69 10,620.74 21.0K
14:42 10,620.52 10,620.94 10,620.08 10,620.08 20.5K
14:43 10,620.06 10,620.93 10,620.06 10,620.76 14.9K
14:44 10,620.74 10,620.85 10,619.77 10,619.77 17.7K
14:45 10,620.42 10,621.61 10,620.22 10,620.22 24.4K
14:46 10,619.69 10,619.69 10,617.87 10,617.87 28.9K
14:47 10,617.19 10,618.73 10,617.19 10,618.69 43.6K
14:48 10,618.62 10,618.67 10,617.00 10,617.00 17.6K
14:49 10,616.88 10,616.88 10,615.87 10,615.87 22.8K
14:50 10,616.03 10,616.40 10,615.92 10,616.40 17.4K
14:51 10,616.39 10,616.80 10,616.17 10,616.80 16.4K
14:52 10,615.94 10,615.94 10,614.85 10,615.39 50.2K
14:53 10,614.74 10,614.74 10,613.90 10,614.08 24.5K
14:54 10,613.51 10,613.51 10,613.23 10,613.23 19.9K
14:55 10,613.16 10,613.75 10,613.16 10,613.43 24.6K
14:56 10,613.55 10,613.55 10,612.56 10,612.61 19.4K
14:57 10,612.60 10,613.14 10,612.60 10,613.14 18.9K
14:58 10,614.02 10,615.86 10,614.02 10,615.86 39.7K
14:59 10,615.10 10,615.10 10,613.81 10,613.81 38.6K
15:00 10,613.57 10,613.57 10,612.99 10,613.00 30.3K
15:01 10,612.79 10,613.75 10,612.79 10,613.75 18.4K
15:02 10,613.50 10,613.62 10,612.93 10,613.62 24.3K
15:03 10,614.07 10,614.07 10,613.50 10,613.86 28.6K
15:04 10,614.38 10,614.84 10,614.38 10,614.84 35.5K
15:05 10,614.94 10,616.14 10,614.94 10,615.71 27.5K
15:06 10,615.57 10,616.27 10,615.57 10,616.27 11.4K
15:07 10,616.11 10,616.11 10,615.40 10,615.64 23.5K
15:08 10,616.02 10,616.69 10,616.02 10,616.69 27.9K
15:09 10,617.02 10,617.02 10,616.48 10,616.52 24.2K
15:10 10,616.49 10,616.91 10,616.49 10,616.91 15.9K
15:11 10,617.46 10,621.09 10,617.46 10,621.09 63.6K
15:12 10,621.38 10,621.60 10,620.15 10,620.15 26.3K
15:13 10,620.25 10,621.17 10,620.25 10,621.17 26.2K
15:14 10,620.80 10,620.80 10,620.43 10,620.43 15.1K
15:15 10,620.41 10,620.68 10,619.52 10,619.52 23.9K
15:16 10,618.65 10,618.65 10,616.57 10,617.52 49.9K
15:17 10,617.87 10,617.87 10,616.09 10,616.09 19.3K
15:18 10,615.74 10,615.74 10,614.20 10,614.91 37.3K
15:19 10,614.98 10,614.98 10,612.80 10,612.80 29.7K
15:20 10,613.52 10,613.52 10,611.97 10,613.07 28.8K
15:21 10,613.08 10,613.08 10,612.68 10,612.80 7.1K
15:22 10,612.87 10,612.87 10,611.88 10,612.39 38.3K
15:23 10,614.99 10,615.92 10,614.99 10,615.87 63.8K
15:24 10,616.33 10,617.77 10,616.33 10,617.77 72.6K
15:25 10,619.06 10,620.50 10,619.06 10,620.50 37.6K
15:26 10,620.60 10,620.60 10,619.27 10,619.32 41.9K
15:27 10,619.34 10,623.40 10,619.34 10,623.40 60.5K
15:28 10,625.05 10,625.93 10,625.05 10,625.70 28.1K
15:29 10,626.40 10,627.38 10,626.40 10,627.38 45.0K
15:30 10,627.24 10,627.24 10,625.73 10,625.73 56.0K
15:31 10,627.46 10,628.43 10,627.46 10,627.88 51.6K
15:32 10,627.23 10,627.24 10,627.06 10,627.24 57.7K
15:33 10,628.07 10,629.12 10,626.14 10,626.14 58.0K
15:34 10,626.06 10,626.44 10,625.21 10,626.16 41.4K
15:35 10,626.93 10,626.93 10,625.55 10,625.55 42.1K
15:36 10,626.00 10,626.00 10,623.88 10,623.88 49.6K
15:37 10,623.64 10,623.64 10,623.42 10,623.56 42.9K
15:38 10,624.13 10,624.84 10,624.09 10,624.09 58.4K
15:39 10,622.92 10,622.92 10,620.96 10,621.05 60.1K
15:40 10,622.35 10,623.67 10,621.32 10,621.32 106.8K
15:41 10,621.21 10,623.17 10,621.21 10,623.17 36.8K
15:42 10,622.83 10,622.83 10,622.32 10,622.78 40.8K
15:43 10,622.27 10,625.01 10,622.27 10,625.01 48.8K
15:44 10,623.86 10,624.56 10,623.86 10,624.17 71.2K
15:45 10,624.08 10,624.20 10,621.99 10,621.99 65.5K
15:46 10,622.35 10,622.35 10,621.84 10,621.90 30.9K
15:47 10,621.11 10,622.17 10,621.02 10,622.17 55.3K
15:48 10,621.60 10,621.79 10,621.08 10,621.08 38.4K
15:49 10,620.61 10,621.76 10,620.61 10,621.48 74.7K
15:50 10,620.19 10,632.69 10,620.19 10,629.12 418.9K
15:51 10,628.92 10,630.53 10,628.92 10,630.53 95.4K
15:52 10,628.90 10,628.90 10,625.34 10,625.34 97.1K
15:53 10,625.78 10,625.78 10,622.63 10,622.63 115.3K
15:54 10,623.70 10,627.88 10,623.70 10,627.88 152.5K
15:55 10,627.44 10,632.72 10,627.44 10,632.72 158.0K
15:56 10,630.55 10,630.55 10,627.36 10,627.77 312.8K
15:57 10,627.11 10,627.11 10,625.33 10,626.38 174.8K
15:58 10,626.12 10,626.12 10,623.93 10,625.94 221.7K
15:59 10,626.29 10,629.97 10,626.29 10,629.97 291.9K
16:00 10,629.32 10,629.32 10,629.14 10,629.14 23,855.3K
16:01 10,629.14 10,629.14 10,629.14 10,629.14 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar