S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,633.40 10,650.44 10,633.40 10,635.80 390.3K
09:31 10,629.57 10,630.98 10,629.57 10,630.98 66.3K
09:32 10,629.93 10,629.93 10,625.32 10,627.18 38.6K
09:33 10,633.44 10,636.69 10,633.44 10,636.69 25.1K
09:34 10,639.68 10,639.68 10,633.64 10,634.83 25.8K
09:35 10,634.12 10,634.12 10,626.10 10,626.10 44.5K
09:36 10,627.55 10,627.55 10,623.91 10,623.91 43.4K
09:37 10,628.93 10,630.90 10,628.93 10,630.90 21.1K
09:38 10,632.42 10,634.26 10,632.42 10,633.32 30.4K
09:39 10,634.35 10,639.92 10,634.35 10,639.92 51.0K
09:40 10,646.65 10,647.27 10,646.34 10,646.34 44.3K
09:41 10,647.02 10,649.17 10,643.09 10,643.09 36.4K
09:42 10,641.59 10,643.10 10,638.21 10,638.21 54.1K
09:43 10,638.89 10,638.89 10,631.64 10,631.64 27.2K
09:44 10,630.52 10,632.88 10,630.11 10,632.88 14.2K
09:45 10,632.43 10,633.03 10,629.74 10,629.74 61.3K
09:46 10,629.99 10,632.51 10,629.99 10,632.51 33.8K
09:47 10,634.77 10,635.87 10,634.12 10,635.87 21.0K
09:48 10,633.94 10,634.35 10,633.57 10,634.35 36.7K
09:49 10,633.89 10,633.89 10,626.75 10,626.75 22.6K
09:50 10,626.57 10,626.57 10,621.24 10,621.24 41.1K
09:51 10,621.41 10,625.44 10,621.41 10,625.27 29.8K
09:52 10,625.68 10,627.82 10,625.68 10,626.54 35.4K
09:53 10,629.32 10,629.32 10,625.78 10,625.78 23.5K
09:54 10,624.43 10,625.43 10,624.21 10,624.94 29.2K
09:55 10,625.54 10,628.39 10,625.54 10,627.29 20.7K
09:56 10,626.65 10,630.68 10,626.34 10,630.68 42.7K
09:57 10,629.56 10,629.56 10,628.13 10,628.23 19.7K
09:58 10,629.18 10,629.88 10,628.50 10,629.88 17.6K
09:59 10,629.88 10,630.96 10,629.73 10,630.41 46.0K
10:00 10,629.65 10,629.65 10,627.40 10,627.53 21.9K
10:01 10,629.59 10,629.59 10,629.05 10,629.27 25.9K
10:02 10,631.43 10,636.94 10,631.43 10,636.94 31.2K
10:03 10,636.40 10,637.50 10,636.40 10,637.50 18.4K
10:04 10,636.91 10,636.91 10,633.73 10,633.73 25.8K
10:05 10,632.53 10,632.53 10,629.61 10,630.94 21.3K
10:06 10,633.84 10,638.14 10,633.84 10,638.14 32.2K
10:07 10,639.13 10,639.13 10,632.26 10,632.26 27.6K
10:08 10,630.57 10,633.12 10,630.57 10,631.32 24.9K
10:09 10,631.15 10,631.15 10,629.71 10,629.71 15.8K
10:10 10,634.18 10,634.18 10,630.08 10,630.08 47.3K
10:11 10,630.61 10,630.61 10,627.13 10,627.13 24.3K
10:12 10,626.93 10,628.74 10,626.78 10,628.74 21.9K
10:13 10,628.32 10,629.71 10,627.22 10,629.53 33.3K
10:14 10,628.18 10,628.18 10,624.93 10,624.93 28.5K
10:15 10,624.52 10,625.52 10,624.52 10,625.52 30.7K
10:16 10,625.27 10,627.09 10,625.27 10,627.09 22.8K
10:17 10,626.43 10,628.36 10,626.00 10,626.00 33.1K
10:18 10,626.93 10,627.45 10,625.83 10,625.83 17.5K
10:19 10,625.83 10,626.63 10,625.83 10,626.56 24.1K
10:20 10,626.42 10,626.53 10,625.72 10,625.72 18.8K
10:21 10,626.63 10,628.21 10,626.63 10,627.61 30.7K
10:22 10,627.03 10,627.03 10,624.32 10,624.32 29.5K
10:23 10,625.54 10,626.80 10,624.92 10,626.80 18.0K
10:24 10,627.04 10,627.04 10,625.22 10,625.22 34.5K
10:25 10,625.86 10,628.04 10,625.85 10,628.04 18.1K
10:26 10,628.00 10,630.20 10,628.00 10,628.39 104.3K
10:27 10,628.37 10,633.03 10,628.37 10,632.41 37.4K
10:28 10,632.94 10,633.32 10,632.94 10,633.30 12.8K
10:29 10,633.33 10,633.33 10,632.05 10,632.05 14.6K
10:30 10,631.67 10,631.85 10,631.12 10,631.85 35.6K
10:31 10,632.11 10,632.11 10,627.40 10,627.40 30.1K
10:32 10,626.97 10,626.97 10,625.84 10,626.92 13.2K
10:33 10,627.17 10,630.60 10,627.17 10,629.29 37.8K
10:34 10,630.00 10,630.03 10,628.74 10,628.74 16.9K
10:35 10,627.99 10,628.71 10,626.88 10,628.71 18.4K
10:36 10,628.82 10,629.02 10,627.66 10,627.66 24.2K
10:37 10,627.57 10,628.30 10,627.25 10,628.30 14.8K
10:38 10,628.01 10,628.01 10,625.98 10,626.00 24.7K
10:39 10,626.14 10,626.14 10,624.33 10,625.28 27.7K
10:40 10,625.25 10,625.25 10,624.66 10,624.66 18.5K
10:41 10,623.43 10,623.43 10,620.84 10,620.84 39.5K
10:42 10,621.70 10,621.70 10,620.02 10,620.02 22.9K
10:43 10,619.85 10,620.33 10,619.84 10,620.33 25.6K
10:44 10,619.80 10,619.80 10,618.72 10,619.52 41.0K
10:45 10,618.44 10,618.64 10,617.55 10,618.64 16.2K
10:46 10,621.86 10,622.96 10,621.81 10,621.99 29.7K
10:47 10,620.59 10,622.31 10,620.40 10,622.31 20.9K
10:48 10,622.48 10,622.48 10,621.29 10,621.29 11.9K
10:49 10,621.57 10,621.57 10,620.49 10,620.49 16.4K
10:50 10,618.46 10,618.46 10,614.49 10,614.49 43.4K
10:51 10,613.25 10,613.25 10,610.67 10,610.67 23.5K
10:52 10,609.76 10,610.03 10,608.23 10,608.23 27.5K
10:53 10,608.50 10,608.50 10,607.12 10,607.12 20.9K
10:54 10,606.89 10,609.11 10,606.89 10,607.99 39.4K
10:55 10,606.83 10,608.31 10,606.83 10,607.71 20.8K
10:56 10,607.42 10,608.37 10,606.87 10,607.94 43.8K
10:57 10,609.42 10,610.90 10,609.42 10,610.90 14.0K
10:58 10,611.37 10,613.17 10,611.37 10,613.17 34.5K
10:59 10,614.63 10,614.63 10,613.26 10,614.09 23.9K
11:00 10,613.93 10,613.93 10,611.69 10,611.79 23.2K
11:01 10,609.25 10,609.43 10,608.86 10,609.05 34.4K
11:02 10,608.90 10,608.90 10,607.71 10,608.04 19.2K
11:03 10,608.69 10,608.69 10,601.92 10,601.92 46.0K
11:04 10,600.24 10,602.64 10,600.24 10,602.64 25.0K
11:05 10,603.17 10,603.17 10,601.18 10,601.18 15.7K
11:06 10,604.24 10,606.87 10,604.24 10,606.87 21.0K
11:07 10,607.56 10,607.56 10,605.72 10,605.72 24.7K
11:08 10,604.12 10,605.46 10,604.12 10,605.46 17.1K
11:09 10,606.53 10,607.28 10,606.53 10,606.61 17.2K
11:10 10,605.93 10,608.01 10,605.93 10,608.01 22.1K
11:11 10,607.33 10,607.33 10,606.73 10,606.81 14.9K
11:12 10,607.96 10,608.57 10,607.17 10,608.57 19.6K
11:13 10,608.44 10,608.59 10,607.41 10,607.41 23.6K
11:14 10,607.59 10,607.59 10,603.81 10,603.81 25.1K
11:15 10,603.81 10,604.00 10,603.32 10,604.00 20.4K
11:16 10,605.13 10,605.13 10,603.39 10,603.39 22.1K
11:17 10,604.48 10,605.68 10,604.48 10,605.17 27.4K
11:18 10,605.21 10,605.71 10,604.31 10,604.31 33.6K
11:19 10,604.09 10,604.09 10,601.53 10,601.53 26.0K
11:20 10,599.39 10,601.21 10,599.39 10,601.21 43.7K
11:21 10,601.31 10,601.31 10,600.41 10,600.47 12.4K
11:22 10,599.54 10,602.04 10,598.37 10,602.04 27.2K
11:23 10,602.19 10,604.79 10,602.19 10,604.67 25.5K
11:24 10,603.76 10,603.76 10,603.64 10,603.64 21.6K
11:25 10,604.03 10,604.07 10,602.64 10,602.64 19.8K
11:26 10,603.55 10,605.15 10,602.57 10,602.57 35.3K
11:27 10,601.47 10,601.79 10,599.90 10,601.79 25.5K
11:28 10,601.72 10,602.23 10,601.38 10,601.38 20.7K
11:29 10,601.52 10,601.97 10,601.33 10,601.33 68.0K
11:30 10,600.37 10,602.83 10,600.37 10,602.83 19.6K
11:31 10,603.74 10,610.64 10,603.74 10,610.64 27.6K
11:32 10,616.09 10,616.67 10,615.63 10,616.61 39.4K
11:33 10,614.07 10,615.32 10,614.07 10,615.22 21.4K
11:34 10,615.43 10,615.50 10,614.82 10,615.50 21.6K
11:35 10,615.84 10,617.15 10,615.84 10,617.15 24.6K
11:36 10,617.38 10,617.38 10,615.33 10,615.33 14.6K
11:37 10,615.43 10,615.43 10,614.10 10,614.44 17.3K
11:38 10,613.40 10,613.40 10,612.49 10,612.84 37.5K
11:39 10,610.94 10,612.51 10,610.94 10,612.51 17.3K
11:40 10,612.20 10,612.20 10,610.71 10,610.98 17.5K
11:41 10,612.16 10,613.78 10,610.53 10,613.78 37.7K
11:42 10,615.39 10,617.30 10,615.35 10,617.05 36.3K
11:43 10,619.31 10,619.62 10,619.30 10,619.41 21.1K
11:44 10,619.27 10,620.27 10,619.27 10,620.27 12.2K
11:45 10,619.58 10,619.58 10,615.46 10,615.73 27.2K
11:46 10,615.63 10,615.63 10,614.95 10,615.58 17.8K
11:47 10,619.06 10,619.06 10,618.11 10,618.11 22.1K
11:48 10,617.75 10,617.86 10,616.44 10,616.44 19.6K
11:49 10,615.99 10,616.45 10,614.70 10,615.12 16.7K
11:50 10,615.46 10,618.20 10,615.46 10,618.20 13.9K
11:51 10,619.60 10,622.06 10,619.34 10,620.71 34.0K
11:52 10,620.89 10,621.29 10,619.94 10,620.17 11.3K
11:53 10,620.95 10,620.95 10,619.06 10,620.57 23.9K
11:54 10,621.48 10,621.77 10,620.44 10,620.44 12.0K
11:55 10,620.34 10,620.34 10,619.66 10,619.91 9.3K
11:56 10,620.59 10,620.59 10,619.86 10,620.12 18.5K
11:57 10,619.76 10,619.76 10,618.22 10,618.22 17.5K
11:58 10,618.40 10,618.48 10,617.97 10,618.48 9.8K
11:59 10,618.27 10,619.24 10,618.27 10,619.18 10.9K
12:00 10,618.89 10,620.16 10,618.89 10,618.98 19.9K
12:01 10,618.98 10,619.19 10,618.98 10,619.06 11.3K
12:02 10,620.36 10,620.36 10,619.21 10,619.32 16.6K
12:03 10,620.36 10,620.56 10,619.05 10,619.05 19.2K
12:04 10,618.00 10,618.00 10,616.30 10,616.44 17.5K
12:05 10,615.82 10,615.82 10,612.99 10,612.99 20.1K
12:06 10,612.77 10,612.77 10,611.93 10,611.96 10.3K
12:07 10,612.85 10,612.85 10,611.86 10,612.22 12.7K
12:08 10,612.13 10,612.30 10,610.59 10,611.27 15.4K
12:09 10,610.99 10,612.69 10,609.85 10,612.69 49.8K
12:10 10,612.90 10,613.07 10,612.12 10,613.07 16.0K
12:11 10,613.66 10,614.89 10,613.66 10,614.79 13.4K
12:12 10,614.71 10,615.60 10,614.71 10,615.24 12.6K
12:13 10,615.27 10,615.74 10,615.09 10,615.44 10.3K
12:14 10,614.59 10,614.59 10,613.22 10,613.45 9.5K
12:15 10,612.75 10,612.75 10,612.55 10,612.55 9.3K
12:16 10,611.08 10,611.08 10,610.60 10,611.04 19.7K
12:17 10,610.94 10,610.94 10,610.30 10,610.30 18.5K
12:18 10,610.81 10,610.81 10,610.06 10,610.06 9.2K
12:19 10,610.01 10,611.77 10,610.01 10,611.41 16.4K
12:20 10,611.91 10,613.30 10,611.91 10,613.30 19.0K
12:21 10,613.35 10,613.38 10,613.08 10,613.08 26.1K
12:22 10,612.88 10,613.21 10,612.65 10,612.67 31.8K
12:23 10,612.25 10,612.25 10,609.81 10,610.77 39.0K
12:24 10,611.73 10,611.73 10,610.82 10,610.95 17.8K
12:25 10,610.98 10,611.43 10,610.98 10,611.27 19.2K
12:26 10,610.59 10,613.77 10,610.59 10,613.63 35.6K
12:27 10,613.18 10,613.43 10,611.94 10,611.94 8.3K
12:28 10,611.15 10,611.15 10,610.75 10,610.87 14.6K
12:29 10,610.22 10,610.69 10,610.22 10,610.69 10.8K
12:30 10,611.18 10,611.79 10,611.18 10,611.79 13.8K
12:31 10,611.75 10,611.75 10,611.08 10,611.62 9.1K
12:32 10,611.08 10,611.08 10,610.68 10,610.85 12.3K
12:33 10,610.03 10,610.16 10,609.15 10,609.15 19.9K
12:34 10,609.15 10,609.15 10,604.75 10,604.75 25.8K
12:35 10,604.57 10,604.57 10,602.29 10,602.29 14.1K
12:36 10,602.67 10,602.67 10,601.28 10,601.28 13.7K
12:37 10,599.70 10,601.80 10,599.70 10,601.55 27.5K
12:38 10,600.71 10,601.29 10,600.07 10,600.07 12.4K
12:39 10,599.01 10,599.77 10,599.01 10,599.77 12.0K
12:40 10,599.58 10,599.58 10,598.97 10,598.97 15.5K
12:41 10,598.74 10,598.74 10,597.32 10,597.33 16.0K
12:42 10,600.75 10,601.35 10,600.75 10,601.09 41.0K
12:43 10,602.03 10,602.03 10,601.68 10,601.68 29.9K
12:44 10,601.97 10,603.10 10,601.97 10,602.61 8.8K
12:45 10,602.53 10,602.53 10,599.14 10,599.14 23.7K
12:46 10,599.33 10,599.83 10,599.33 10,599.83 7.6K
12:47 10,600.05 10,601.32 10,600.05 10,601.03 7.3K
12:48 10,600.64 10,600.64 10,600.46 10,600.46 5.9K
12:49 10,600.03 10,602.18 10,600.03 10,602.18 19.7K
12:50 10,602.87 10,603.29 10,601.77 10,601.77 11.1K
12:51 10,600.80 10,601.15 10,600.80 10,601.15 8.5K
12:52 10,600.94 10,601.63 10,600.13 10,601.40 11.8K
12:53 10,601.72 10,603.42 10,601.72 10,603.42 17.7K
12:54 10,603.73 10,605.31 10,603.73 10,605.31 21.5K
12:55 10,605.55 10,605.55 10,604.45 10,604.45 13.5K
12:56 10,603.50 10,604.12 10,603.50 10,603.95 9.7K
12:57 10,604.32 10,604.32 10,603.66 10,603.83 12.5K
12:58 10,603.68 10,603.68 10,602.94 10,602.94 20.5K
12:59 10,603.48 10,604.21 10,603.48 10,604.21 20.0K
13:00 10,604.22 10,605.78 10,604.22 10,605.78 12.2K
13:01 10,605.81 10,606.11 10,605.66 10,606.07 15.2K
13:02 10,607.14 10,608.39 10,606.88 10,606.91 18.3K
13:03 10,607.00 10,608.54 10,607.00 10,608.54 35.7K
13:04 10,608.87 10,611.99 10,608.87 10,611.99 28.5K
13:05 10,614.10 10,614.10 10,611.11 10,611.36 20.6K
13:06 10,611.26 10,611.26 10,606.65 10,606.65 105.2K
13:07 10,606.55 10,609.32 10,605.68 10,609.32 26.5K
13:08 10,610.56 10,611.70 10,610.56 10,611.13 23.7K
13:09 10,611.05 10,611.05 10,610.07 10,610.07 9.0K
13:10 10,609.95 10,610.35 10,609.95 10,610.35 22.6K
13:11 10,609.88 10,610.68 10,609.70 10,610.45 24.3K
13:12 10,610.32 10,611.17 10,610.32 10,610.85 20.1K
13:13 10,609.38 10,609.59 10,608.97 10,609.59 15.3K
13:14 10,609.51 10,609.87 10,609.38 10,609.38 7.6K
13:15 10,609.09 10,609.65 10,608.90 10,609.58 15.2K
13:16 10,610.96 10,611.43 10,610.96 10,611.43 19.2K
13:17 10,614.23 10,615.94 10,614.07 10,615.94 33.8K
13:18 10,616.65 10,616.83 10,616.42 10,616.68 22.4K
13:19 10,616.35 10,618.53 10,616.35 10,618.53 19.3K
13:20 10,619.08 10,619.48 10,619.03 10,619.03 16.2K
13:21 10,618.83 10,618.96 10,617.88 10,617.88 14.0K
13:22 10,617.63 10,617.96 10,617.63 10,617.94 11.3K
13:23 10,617.82 10,617.82 10,615.96 10,615.96 18.4K
13:24 10,616.12 10,616.86 10,616.12 10,616.86 14.5K
13:25 10,617.53 10,618.48 10,617.53 10,618.48 29.4K
13:26 10,617.27 10,617.27 10,616.27 10,616.60 25.2K
13:27 10,616.50 10,618.51 10,616.31 10,618.51 13.2K
13:28 10,618.73 10,619.61 10,618.73 10,619.50 19.2K
13:29 10,623.03 10,623.03 10,620.49 10,620.69 46.6K
13:30 10,620.72 10,620.72 10,620.09 10,620.09 16.8K
13:31 10,622.20 10,622.62 10,622.20 10,622.27 18.9K
13:32 10,624.52 10,624.52 10,623.27 10,623.27 33.1K
13:33 10,623.31 10,623.56 10,623.31 10,623.56 18.5K
13:34 10,624.05 10,626.21 10,624.05 10,626.21 10.9K
13:35 10,626.02 10,626.02 10,625.52 10,625.52 8.6K
13:36 10,625.35 10,625.35 10,624.80 10,624.92 13.6K
13:37 10,625.05 10,625.05 10,622.98 10,623.86 21.1K
13:38 10,623.56 10,623.56 10,622.12 10,622.12 16.2K
13:39 10,621.55 10,621.55 10,620.99 10,620.99 11.2K
13:40 10,620.63 10,622.10 10,620.61 10,622.10 28.3K
13:41 10,622.02 10,622.56 10,622.02 10,622.55 6.9K
13:42 10,622.78 10,622.78 10,622.14 10,622.14 12.9K
13:43 10,621.19 10,622.35 10,620.51 10,622.35 25.7K
13:44 10,624.04 10,624.04 10,623.57 10,623.84 52.9K
13:45 10,623.33 10,627.08 10,623.33 10,627.08 31.0K
13:46 10,627.24 10,627.24 10,625.57 10,625.57 20.2K
13:47 10,625.64 10,625.89 10,622.92 10,622.92 31.3K
13:48 10,624.28 10,626.73 10,624.28 10,626.73 41.6K
13:49 10,626.65 10,626.65 10,624.77 10,624.77 11.6K
13:50 10,624.86 10,624.86 10,621.71 10,621.71 19.0K
13:51 10,621.21 10,621.29 10,620.94 10,621.15 17.8K
13:52 10,620.90 10,621.71 10,620.26 10,621.71 41.8K
13:53 10,620.32 10,620.32 10,618.42 10,618.42 16.2K
13:54 10,618.23 10,618.67 10,618.23 10,618.67 14.4K
13:55 10,618.66 10,620.60 10,618.66 10,620.60 10.2K
13:56 10,621.61 10,622.86 10,621.61 10,622.05 27.6K
13:57 10,622.19 10,622.35 10,621.52 10,621.52 17.6K
13:58 10,621.56 10,621.73 10,621.45 10,621.55 31.5K
13:59 10,621.79 10,623.70 10,621.26 10,623.70 17.5K
14:00 10,623.25 10,623.40 10,621.76 10,621.76 12.1K
14:01 10,621.45 10,624.46 10,621.45 10,624.46 29.8K
14:02 10,624.25 10,626.16 10,624.25 10,624.73 37.2K
14:03 10,625.37 10,625.50 10,623.27 10,623.27 31.9K
14:04 10,624.26 10,624.42 10,623.57 10,623.57 16.6K
14:05 10,623.19 10,624.09 10,623.19 10,624.09 22.3K
14:06 10,625.23 10,627.68 10,625.23 10,627.68 23.0K
14:07 10,629.44 10,629.97 10,629.44 10,629.58 38.6K
14:08 10,629.55 10,630.04 10,629.55 10,630.04 14.4K
14:09 10,631.02 10,631.11 10,630.50 10,631.11 28.0K
14:10 10,631.44 10,631.44 10,629.50 10,629.50 28.9K
14:11 10,629.27 10,629.27 10,628.32 10,628.32 19.1K
14:12 10,627.67 10,627.67 10,626.52 10,626.52 31.0K
14:13 10,626.52 10,626.52 10,625.75 10,626.35 23.8K
14:14 10,626.19 10,626.82 10,625.96 10,626.82 11.8K
14:15 10,626.34 10,626.34 10,625.63 10,625.69 17.9K
14:16 10,625.47 10,627.60 10,625.47 10,627.39 19.8K
14:17 10,627.10 10,627.58 10,626.61 10,626.61 20.9K
14:18 10,627.69 10,627.69 10,626.89 10,627.22 21.5K
14:19 10,627.33 10,627.33 10,625.98 10,625.98 27.1K
14:20 10,625.97 10,625.97 10,625.10 10,625.10 16.5K
14:21 10,624.11 10,624.11 10,623.55 10,623.63 14.8K
14:22 10,623.58 10,623.87 10,623.58 10,623.80 6.9K
14:23 10,623.57 10,623.57 10,622.81 10,622.81 41.7K
14:24 10,622.20 10,624.80 10,622.20 10,623.32 36.2K
14:25 10,623.01 10,623.04 10,622.69 10,623.04 6.1K
14:26 10,622.64 10,622.64 10,619.76 10,619.76 32.3K
14:27 10,620.14 10,620.14 10,619.88 10,619.92 4.5K
14:28 10,619.74 10,619.74 10,619.36 10,619.36 14.6K
14:29 10,619.40 10,619.68 10,619.11 10,619.11 19.0K
14:30 10,618.96 10,619.21 10,618.87 10,618.87 12.0K
14:31 10,618.70 10,619.26 10,618.70 10,619.26 13.1K
14:32 10,619.66 10,619.73 10,619.43 10,619.43 16.7K
14:33 10,619.25 10,619.25 10,617.53 10,617.61 23.4K
14:34 10,616.97 10,619.72 10,616.96 10,619.72 27.9K
14:35 10,618.54 10,619.56 10,618.54 10,619.56 18.3K
14:36 10,619.11 10,619.76 10,619.11 10,619.56 15.2K
14:37 10,618.06 10,619.45 10,618.06 10,619.45 17.4K
14:38 10,619.93 10,620.64 10,619.93 10,620.64 14.7K
14:39 10,621.91 10,622.85 10,621.91 10,622.85 15.3K
14:40 10,622.53 10,623.65 10,622.53 10,623.30 21.1K
14:41 10,624.07 10,624.15 10,623.64 10,624.15 32.1K
14:42 10,624.13 10,624.70 10,624.13 10,624.51 16.4K
14:43 10,625.75 10,625.78 10,625.18 10,625.26 54.8K
14:44 10,625.33 10,625.33 10,624.35 10,624.35 22.4K
14:45 10,624.37 10,625.31 10,624.37 10,625.31 37.7K
14:46 10,625.56 10,625.56 10,623.41 10,623.95 27.4K
14:47 10,624.23 10,624.23 10,623.15 10,623.49 33.6K
14:48 10,623.42 10,624.10 10,623.42 10,624.00 11.8K
14:49 10,623.97 10,624.42 10,623.68 10,624.42 19.5K
14:50 10,624.88 10,625.47 10,624.88 10,625.08 15.4K
14:51 10,624.06 10,624.69 10,623.95 10,624.69 24.3K
14:52 10,624.50 10,626.75 10,624.50 10,626.75 33.7K
14:53 10,626.87 10,626.87 10,626.14 10,626.14 12.1K
14:54 10,625.38 10,625.38 10,624.78 10,625.38 16.3K
14:55 10,625.07 10,626.45 10,625.07 10,626.40 15.4K
14:56 10,626.26 10,626.26 10,625.41 10,625.41 15.3K
14:57 10,625.15 10,625.35 10,623.49 10,623.49 21.5K
14:58 10,623.43 10,623.43 10,622.96 10,622.96 15.7K
14:59 10,622.68 10,623.32 10,622.38 10,622.38 19.3K
15:00 10,622.61 10,622.65 10,622.24 10,622.24 18.9K
15:01 10,621.56 10,621.89 10,621.43 10,621.43 19.6K
15:02 10,621.11 10,621.13 10,620.95 10,621.13 13.2K
15:03 10,621.17 10,621.65 10,620.80 10,621.16 15.6K
15:04 10,620.58 10,620.80 10,620.07 10,620.07 31.9K
15:05 10,620.11 10,622.00 10,620.11 10,621.92 23.0K
15:06 10,620.06 10,620.06 10,619.02 10,619.02 26.6K
15:07 10,619.02 10,619.02 10,617.90 10,617.90 25.3K
15:08 10,617.94 10,619.63 10,617.94 10,619.63 20.6K
15:09 10,619.65 10,619.93 10,619.32 10,619.93 21.1K
15:10 10,620.22 10,621.10 10,620.22 10,621.10 22.1K
15:11 10,621.28 10,621.73 10,621.14 10,621.39 26.8K
15:12 10,621.59 10,621.76 10,621.05 10,621.05 26.7K
15:13 10,620.69 10,620.69 10,619.69 10,619.69 37.1K
15:14 10,620.09 10,620.22 10,618.87 10,618.87 32.9K
15:15 10,619.45 10,619.53 10,619.37 10,619.53 17.7K
15:16 10,618.98 10,618.98 10,617.42 10,617.42 23.1K
15:17 10,617.19 10,617.19 10,615.70 10,615.70 23.3K
15:18 10,615.97 10,615.97 10,615.66 10,615.81 26.2K
15:19 10,616.16 10,616.16 10,614.68 10,614.93 44.7K
15:20 10,613.91 10,613.91 10,612.12 10,612.12 17.1K
15:21 10,612.57 10,612.57 10,611.16 10,611.16 44.6K
15:22 10,609.67 10,610.58 10,608.65 10,608.65 112.0K
15:23 10,609.02 10,609.13 10,607.92 10,607.92 23.9K
15:24 10,609.01 10,611.85 10,609.01 10,611.85 43.5K
15:25 10,611.82 10,612.54 10,611.21 10,611.21 16.6K
15:26 10,610.89 10,611.05 10,610.19 10,610.19 23.6K
15:27 10,609.24 10,609.24 10,607.31 10,607.31 48.2K
15:28 10,607.40 10,607.58 10,607.23 10,607.23 20.8K
15:29 10,608.07 10,608.99 10,607.97 10,608.99 24.8K
15:30 10,609.36 10,610.22 10,608.90 10,610.22 27.1K
15:31 10,610.52 10,610.85 10,609.86 10,609.86 14.4K
15:32 10,610.55 10,611.10 10,610.50 10,611.10 48.3K
15:33 10,611.95 10,612.22 10,611.95 10,612.20 36.5K
15:34 10,612.47 10,612.47 10,611.65 10,611.73 19.0K
15:35 10,610.93 10,610.97 10,610.77 10,610.78 38.5K
15:36 10,610.55 10,612.25 10,610.55 10,612.25 51.1K
15:37 10,612.48 10,615.93 10,612.48 10,615.93 30.2K
15:38 10,615.68 10,615.80 10,615.08 10,615.80 15.9K
15:39 10,615.22 10,615.22 10,614.04 10,614.26 32.7K
15:40 10,613.81 10,613.81 10,612.56 10,612.56 31.1K
15:41 10,612.83 10,615.37 10,612.83 10,615.37 28.1K
15:42 10,615.19 10,615.32 10,615.04 10,615.30 48.7K
15:43 10,616.22 10,616.52 10,615.78 10,616.52 36.9K
15:44 10,615.89 10,615.92 10,615.26 10,615.26 42.8K
15:45 10,615.48 10,615.48 10,614.62 10,614.62 33.8K
15:46 10,615.05 10,616.22 10,615.05 10,616.22 29.3K
15:47 10,616.97 10,617.66 10,616.97 10,617.66 44.3K
15:48 10,616.94 10,617.86 10,616.94 10,617.86 28.4K
15:49 10,616.40 10,617.12 10,616.17 10,617.12 57.5K
15:50 10,618.54 10,630.17 10,618.54 10,627.04 379.0K
15:51 10,627.24 10,627.64 10,625.90 10,625.90 165.1K
15:52 10,625.90 10,626.11 10,625.17 10,626.07 81.3K
15:53 10,626.04 10,626.04 10,624.12 10,624.12 81.4K
15:54 10,625.01 10,625.01 10,623.44 10,623.44 97.8K
15:55 10,621.96 10,621.96 10,621.47 10,621.47 142.6K
15:56 10,622.99 10,622.99 10,621.37 10,621.37 263.2K
15:57 10,621.33 10,621.84 10,620.79 10,620.79 130.2K
15:58 10,620.03 10,620.34 10,618.00 10,618.00 215.5K
15:59 10,618.74 10,618.74 10,616.80 10,616.80 314.3K
16:00 10,615.58 10,619.40 10,615.58 10,619.40 17,975.7K
16:01 10,619.40 10,619.40 10,619.40 10,619.40 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar