S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,710.90 10,710.90 10,696.17 10,696.17 472.7K
09:31 10,691.52 10,698.02 10,686.79 10,687.91 188.3K
09:32 10,681.76 10,681.76 10,674.73 10,674.73 85.7K
09:33 10,663.72 10,677.71 10,663.72 10,665.09 164.9K
09:34 10,666.17 10,666.68 10,659.74 10,659.74 72.0K
09:35 10,657.02 10,666.77 10,657.02 10,658.46 72.8K
09:36 10,661.50 10,671.64 10,661.50 10,671.64 28.4K
09:37 10,675.53 10,686.34 10,675.53 10,686.34 47.4K
09:38 10,686.77 10,689.45 10,686.77 10,688.28 43.1K
09:39 10,688.37 10,690.03 10,687.69 10,690.03 21.6K
09:40 10,692.94 10,693.98 10,690.39 10,690.39 59.8K
09:41 10,685.24 10,693.74 10,685.24 10,693.74 34.5K
09:42 10,697.90 10,697.90 10,693.70 10,696.68 37.7K
09:43 10,699.88 10,700.17 10,698.45 10,700.17 30.8K
09:44 10,704.07 10,710.55 10,704.07 10,710.55 45.9K
09:45 10,711.50 10,711.51 10,704.60 10,704.60 60.8K
09:46 10,703.21 10,703.21 10,696.25 10,696.25 30.3K
09:47 10,695.20 10,695.20 10,689.80 10,689.80 33.6K
09:48 10,689.50 10,690.11 10,689.28 10,689.28 40.3K
09:49 10,689.67 10,689.94 10,689.19 10,689.19 53.6K
09:50 10,689.47 10,693.38 10,689.47 10,693.27 35.4K
09:51 10,692.17 10,692.78 10,690.81 10,690.81 35.9K
09:52 10,688.52 10,688.76 10,687.49 10,687.49 25.4K
09:53 10,687.82 10,687.96 10,686.96 10,686.96 37.8K
09:54 10,684.43 10,684.43 10,680.12 10,680.12 28.1K
09:55 10,681.08 10,682.72 10,679.28 10,679.28 28.0K
09:56 10,678.34 10,678.34 10,677.18 10,677.31 29.7K
09:57 10,677.78 10,677.78 10,675.57 10,676.02 30.2K
09:58 10,676.07 10,676.07 10,675.05 10,675.70 21.5K
09:59 10,675.35 10,679.57 10,675.35 10,679.18 15.1K
10:00 10,680.22 10,685.56 10,680.22 10,683.22 59.3K
10:01 10,682.07 10,682.07 10,679.83 10,679.83 27.2K
10:02 10,679.00 10,679.00 10,675.59 10,675.59 29.0K
10:03 10,674.23 10,674.23 10,668.95 10,669.30 46.4K
10:04 10,668.34 10,668.34 10,666.15 10,666.91 48.3K
10:05 10,667.09 10,671.15 10,667.09 10,671.15 35.0K
10:06 10,668.92 10,669.10 10,666.76 10,669.10 35.1K
10:07 10,668.51 10,668.75 10,667.78 10,668.75 24.3K
10:08 10,665.40 10,665.45 10,663.61 10,663.61 38.8K
10:09 10,663.93 10,665.11 10,663.42 10,663.42 42.4K
10:10 10,656.05 10,657.42 10,656.05 10,656.80 99.8K
10:11 10,649.75 10,653.05 10,649.75 10,653.05 59.3K
10:12 10,652.23 10,652.23 10,649.70 10,649.70 26.3K
10:13 10,649.62 10,655.59 10,649.62 10,651.56 41.6K
10:14 10,654.38 10,657.47 10,654.38 10,655.39 30.3K
10:15 10,654.40 10,656.55 10,654.40 10,656.42 22.4K
10:16 10,654.47 10,654.47 10,651.09 10,651.09 40.3K
10:17 10,652.02 10,654.45 10,650.34 10,650.34 39.4K
10:18 10,650.56 10,653.48 10,650.56 10,653.48 29.3K
10:19 10,652.58 10,654.84 10,652.58 10,654.58 76.1K
10:20 10,654.45 10,654.84 10,654.45 10,654.47 26.5K
10:21 10,654.41 10,654.41 10,651.51 10,651.51 50.7K
10:22 10,652.99 10,654.23 10,652.77 10,654.23 27.4K
10:23 10,653.21 10,653.21 10,650.76 10,650.76 35.5K
10:24 10,650.62 10,651.62 10,649.60 10,649.88 35.3K
10:25 10,649.32 10,650.82 10,649.31 10,650.82 37.6K
10:26 10,652.12 10,652.12 10,650.02 10,650.02 44.6K
10:27 10,650.23 10,650.23 10,648.06 10,649.03 39.9K
10:28 10,648.77 10,648.77 10,646.68 10,646.68 50.5K
10:29 10,646.39 10,651.11 10,646.39 10,651.11 54.5K
10:30 10,650.49 10,650.49 10,648.21 10,648.67 36.4K
10:31 10,648.58 10,648.73 10,647.02 10,647.02 60.6K
10:32 10,647.26 10,650.96 10,647.26 10,650.96 50.4K
10:33 10,652.70 10,653.99 10,652.62 10,652.62 35.9K
10:34 10,653.37 10,655.51 10,653.37 10,654.20 19.1K
10:35 10,655.42 10,655.42 10,651.03 10,651.03 49.1K
10:36 10,651.05 10,652.34 10,651.05 10,651.86 31.7K
10:37 10,650.59 10,652.27 10,650.59 10,652.27 21.6K
10:38 10,652.17 10,653.62 10,652.17 10,653.62 22.3K
10:39 10,653.66 10,653.66 10,651.38 10,651.38 50.1K
10:40 10,650.15 10,650.15 10,648.35 10,648.55 46.2K
10:41 10,647.46 10,647.46 10,644.08 10,644.93 43.9K
10:42 10,645.32 10,645.32 10,642.13 10,642.13 41.3K
10:43 10,642.13 10,643.80 10,642.13 10,643.80 37.0K
10:44 10,640.64 10,642.28 10,640.64 10,642.28 40.7K
10:45 10,643.27 10,643.50 10,639.96 10,639.96 24.2K
10:46 10,639.56 10,642.93 10,639.56 10,642.93 21.5K
10:47 10,643.01 10,643.17 10,641.27 10,643.17 34.6K
10:48 10,643.87 10,643.87 10,639.14 10,639.14 34.2K
10:49 10,639.37 10,640.43 10,639.06 10,639.06 21.1K
10:50 10,639.41 10,640.74 10,638.94 10,639.02 30.0K
10:51 10,639.41 10,641.50 10,639.41 10,641.50 25.4K
10:52 10,642.29 10,642.47 10,641.98 10,642.47 14.3K
10:53 10,642.97 10,644.25 10,642.97 10,644.25 17.8K
10:54 10,646.58 10,646.79 10,645.57 10,646.79 32.6K
10:55 10,648.52 10,648.52 10,647.47 10,647.82 25.6K
10:56 10,648.43 10,651.05 10,648.43 10,651.05 37.1K
10:57 10,650.49 10,651.22 10,650.49 10,651.14 17.0K
10:58 10,651.74 10,652.19 10,651.72 10,652.14 37.7K
10:59 10,652.74 10,653.90 10,652.74 10,653.45 24.3K
11:00 10,653.44 10,653.44 10,652.93 10,652.97 28.5K
11:01 10,653.37 10,655.59 10,653.27 10,655.59 51.0K
11:02 10,655.46 10,657.54 10,654.78 10,657.54 16.9K
11:03 10,658.17 10,658.17 10,656.40 10,656.40 31.2K
11:04 10,657.90 10,659.12 10,657.90 10,658.25 58.8K
11:05 10,657.43 10,657.43 10,655.97 10,657.24 104.8K
11:06 10,657.46 10,659.39 10,657.46 10,658.75 23.2K
11:07 10,658.80 10,658.80 10,657.46 10,658.33 21.1K
11:08 10,658.23 10,658.23 10,655.67 10,657.35 31.8K
11:09 10,658.40 10,661.00 10,658.40 10,661.00 28.6K
11:10 10,660.63 10,660.63 10,658.13 10,658.13 21.4K
11:11 10,657.98 10,657.98 10,657.59 10,657.59 23.6K
11:12 10,656.26 10,656.38 10,655.04 10,655.04 38.0K
11:13 10,654.06 10,654.83 10,654.06 10,654.83 15.1K
11:14 10,654.29 10,654.35 10,652.97 10,652.97 26.5K
11:15 10,651.55 10,652.24 10,651.55 10,651.77 29.6K
11:16 10,650.81 10,652.40 10,650.50 10,652.40 38.5K
11:17 10,653.41 10,656.14 10,653.41 10,656.14 35.7K
11:18 10,657.11 10,657.11 10,655.69 10,655.69 34.6K
11:19 10,655.13 10,655.99 10,655.13 10,655.21 41.5K
11:20 10,655.95 10,658.72 10,655.95 10,658.31 23.5K
11:21 10,656.92 10,656.92 10,654.83 10,654.83 26.7K
11:22 10,654.19 10,657.64 10,654.19 10,657.64 40.0K
11:23 10,658.46 10,659.03 10,657.87 10,657.87 22.4K
11:24 10,657.13 10,657.13 10,655.84 10,656.10 28.6K
11:25 10,658.64 10,660.61 10,658.23 10,660.61 35.9K
11:26 10,661.00 10,666.37 10,661.00 10,666.37 43.0K
11:27 10,667.39 10,667.39 10,665.11 10,665.11 24.0K
11:28 10,663.44 10,663.44 10,661.06 10,662.89 42.2K
11:29 10,661.83 10,662.61 10,661.27 10,662.61 28.3K
11:30 10,661.97 10,663.78 10,661.42 10,661.42 32.9K
11:31 10,659.06 10,660.24 10,657.61 10,660.24 24.1K
11:32 10,660.50 10,663.55 10,660.50 10,663.55 19.3K
11:33 10,663.22 10,663.22 10,662.26 10,662.26 18.7K
11:34 10,662.82 10,663.65 10,662.82 10,663.58 37.6K
11:35 10,663.63 10,664.78 10,663.05 10,663.05 23.8K
11:36 10,663.60 10,664.13 10,663.52 10,663.68 21.2K
11:37 10,663.73 10,663.73 10,662.55 10,663.37 16.2K
11:38 10,665.72 10,665.72 10,663.75 10,663.75 25.7K
11:39 10,664.39 10,664.39 10,662.39 10,662.52 21.2K
11:40 10,661.63 10,662.24 10,660.82 10,660.82 45.7K
11:41 10,660.24 10,661.11 10,660.24 10,661.11 19.7K
11:42 10,663.08 10,663.08 10,661.45 10,661.45 29.8K
11:43 10,659.77 10,663.74 10,659.77 10,663.74 57.9K
11:44 10,665.12 10,666.56 10,665.12 10,666.56 20.4K
11:45 10,667.12 10,669.14 10,667.12 10,669.14 28.0K
11:46 10,669.33 10,669.33 10,665.73 10,665.73 38.4K
11:47 10,665.19 10,665.19 10,662.09 10,662.09 20.8K
11:48 10,660.91 10,661.40 10,660.91 10,661.40 13.6K
11:49 10,659.59 10,661.25 10,659.42 10,661.25 16.2K
11:50 10,661.68 10,663.34 10,661.68 10,663.34 13.5K
11:51 10,663.26 10,663.26 10,661.72 10,661.72 21.4K
11:52 10,660.68 10,660.68 10,658.83 10,658.83 16.9K
11:53 10,658.58 10,658.58 10,657.76 10,657.76 19.6K
11:54 10,657.89 10,658.50 10,657.76 10,658.35 23.8K
11:55 10,658.14 10,658.44 10,657.69 10,658.44 19.8K
11:56 10,658.92 10,659.01 10,657.74 10,657.74 14.4K
11:57 10,657.36 10,657.52 10,655.59 10,655.59 16.0K
11:58 10,655.49 10,655.84 10,655.17 10,655.17 22.8K
11:59 10,654.94 10,654.94 10,651.14 10,651.14 27.0K
12:00 10,650.89 10,651.20 10,650.46 10,651.20 16.0K
12:01 10,653.10 10,653.47 10,652.59 10,653.26 30.8K
12:02 10,653.71 10,657.50 10,653.71 10,657.50 29.3K
12:03 10,658.57 10,659.73 10,658.57 10,659.73 48.4K
12:04 10,659.94 10,660.23 10,659.09 10,659.09 19.1K
12:05 10,658.92 10,658.92 10,658.36 10,658.80 36.6K
12:06 10,659.16 10,659.23 10,658.80 10,659.23 22.3K
12:07 10,659.87 10,660.69 10,659.87 10,660.49 19.0K
12:08 10,660.75 10,660.75 10,659.94 10,659.94 9.7K
12:09 10,662.22 10,664.80 10,662.22 10,664.80 26.3K
12:10 10,664.70 10,666.55 10,664.35 10,666.55 20.0K
12:11 10,666.93 10,668.53 10,666.93 10,668.53 15.8K
12:12 10,668.81 10,668.81 10,668.24 10,668.30 12.1K
12:13 10,668.08 10,668.33 10,667.15 10,667.15 17.6K
12:14 10,667.01 10,669.43 10,667.01 10,669.43 30.8K
12:15 10,669.30 10,670.44 10,669.30 10,670.06 17.9K
12:16 10,670.11 10,670.39 10,669.31 10,669.31 17.4K
12:17 10,667.61 10,669.44 10,667.54 10,669.44 23.5K
12:18 10,669.41 10,671.62 10,669.41 10,671.57 23.9K
12:19 10,671.37 10,671.37 10,669.85 10,669.85 12.5K
12:20 10,669.14 10,669.14 10,666.45 10,666.45 13.8K
12:21 10,663.51 10,664.62 10,663.51 10,664.62 30.4K
12:22 10,664.54 10,664.54 10,663.41 10,664.22 19.1K
12:23 10,664.28 10,664.28 10,663.33 10,663.34 10.7K
12:24 10,662.77 10,662.77 10,661.48 10,661.90 14.1K
12:25 10,661.80 10,662.23 10,661.46 10,661.46 13.1K
12:26 10,659.26 10,659.91 10,659.11 10,659.64 23.9K
12:27 10,660.27 10,660.27 10,658.86 10,658.86 14.1K
12:28 10,658.79 10,658.79 10,658.07 10,658.07 18.8K
12:29 10,657.81 10,657.81 10,657.04 10,657.04 17.6K
12:30 10,656.72 10,656.77 10,656.64 10,656.70 13.6K
12:31 10,656.78 10,656.78 10,652.66 10,652.66 26.4K
12:32 10,652.65 10,653.35 10,652.03 10,653.35 17.3K
12:33 10,654.32 10,655.78 10,654.32 10,655.36 19.8K
12:34 10,656.09 10,656.41 10,655.80 10,655.80 8.7K
12:35 10,655.61 10,656.52 10,655.48 10,655.56 11.4K
12:36 10,655.71 10,655.71 10,652.74 10,652.74 23.0K
12:37 10,652.66 10,653.11 10,652.50 10,653.11 18.8K
12:38 10,653.09 10,653.09 10,651.46 10,651.46 10.3K
12:39 10,651.36 10,651.36 10,650.68 10,650.82 9.2K
12:40 10,650.67 10,650.67 10,646.97 10,647.77 32.8K
12:41 10,646.97 10,649.49 10,646.97 10,647.61 54.7K
12:42 10,646.81 10,647.20 10,646.81 10,647.20 7.5K
12:43 10,647.85 10,649.40 10,647.85 10,649.27 9.9K
12:44 10,650.50 10,651.10 10,649.97 10,649.97 15.3K
12:45 10,649.36 10,651.04 10,647.91 10,647.91 32.3K
12:46 10,648.35 10,649.30 10,648.23 10,648.86 9.0K
12:47 10,649.52 10,650.98 10,649.52 10,650.98 10.2K
12:48 10,650.99 10,651.78 10,650.99 10,651.78 20.1K
12:49 10,652.46 10,653.97 10,652.46 10,653.97 12.3K
12:50 10,653.15 10,653.15 10,652.60 10,652.60 10.1K
12:51 10,653.38 10,653.38 10,652.73 10,652.95 9.0K
12:52 10,652.16 10,652.16 10,649.16 10,649.23 19.1K
12:53 10,648.82 10,650.46 10,648.69 10,650.46 14.8K
12:54 10,650.80 10,650.80 10,650.23 10,650.53 14.7K
12:55 10,650.48 10,653.28 10,650.34 10,653.28 20.0K
12:56 10,653.04 10,653.04 10,652.16 10,652.83 17.4K
12:57 10,653.32 10,653.81 10,652.71 10,652.71 18.1K
12:58 10,652.33 10,653.90 10,652.19 10,653.90 23.1K
12:59 10,654.83 10,656.42 10,654.83 10,656.42 27.3K
13:00 10,656.51 10,656.51 10,655.61 10,655.61 24.6K
13:01 10,657.17 10,658.72 10,657.17 10,658.70 17.8K
13:02 10,658.54 10,658.54 10,656.28 10,656.28 8.5K
13:03 10,654.34 10,654.34 10,651.62 10,652.00 20.2K
13:04 10,651.38 10,651.62 10,651.38 10,651.60 9.8K
13:05 10,651.60 10,653.52 10,650.89 10,653.52 17.3K
13:06 10,652.12 10,652.93 10,652.12 10,652.93 34.3K
13:07 10,653.14 10,654.20 10,653.14 10,654.20 8.0K
13:08 10,654.35 10,654.35 10,653.84 10,653.84 7.5K
13:09 10,653.94 10,654.43 10,653.94 10,654.27 18.1K
13:10 10,654.31 10,655.53 10,654.31 10,655.53 19.8K
13:11 10,655.16 10,655.52 10,655.07 10,655.07 20.7K
13:12 10,654.46 10,655.20 10,654.04 10,655.20 16.8K
13:13 10,655.20 10,656.17 10,655.20 10,656.00 12.7K
13:14 10,656.35 10,656.68 10,655.84 10,655.84 6.5K
13:15 10,656.08 10,656.08 10,653.55 10,653.57 30.2K
13:16 10,653.50 10,653.50 10,653.10 10,653.35 10.1K
13:17 10,653.35 10,653.35 10,652.47 10,652.79 9.2K
13:18 10,654.28 10,656.20 10,654.28 10,656.20 19.8K
13:19 10,656.10 10,656.10 10,655.65 10,655.86 7.6K
13:20 10,655.89 10,655.89 10,655.46 10,655.46 13.4K
13:21 10,654.41 10,654.41 10,653.78 10,653.78 16.6K
13:22 10,652.61 10,652.61 10,651.91 10,652.38 13.6K
13:23 10,651.64 10,654.38 10,651.64 10,654.38 16.1K
13:24 10,654.41 10,654.45 10,654.31 10,654.45 7.5K
13:25 10,654.46 10,654.70 10,654.08 10,654.08 14.3K
13:26 10,654.40 10,654.40 10,650.95 10,651.09 29.2K
13:27 10,651.94 10,652.29 10,651.79 10,652.29 22.5K
13:28 10,651.62 10,652.73 10,651.04 10,652.73 37.9K
13:29 10,652.77 10,652.77 10,649.05 10,649.05 42.0K
13:30 10,648.25 10,648.61 10,648.25 10,648.61 64.0K
13:31 10,648.12 10,649.65 10,648.12 10,649.52 40.6K
13:32 10,649.44 10,651.42 10,649.44 10,650.92 15.3K
13:33 10,650.08 10,650.08 10,649.44 10,649.44 8.3K
13:34 10,649.31 10,649.31 10,647.56 10,647.68 14.6K
13:35 10,646.97 10,646.97 10,645.04 10,645.04 32.2K
13:36 10,645.32 10,645.55 10,644.91 10,644.92 31.8K
13:37 10,644.89 10,645.23 10,644.42 10,644.64 25.2K
13:38 10,644.64 10,644.64 10,642.84 10,643.16 24.7K
13:39 10,644.63 10,644.91 10,644.18 10,644.40 16.5K
13:40 10,644.68 10,646.58 10,644.68 10,646.58 22.6K
13:41 10,647.18 10,647.25 10,646.84 10,646.84 17.1K
13:42 10,646.93 10,646.93 10,645.32 10,645.32 18.7K
13:43 10,645.22 10,645.75 10,645.22 10,645.75 6.6K
13:44 10,645.79 10,645.79 10,644.43 10,644.97 19.1K
13:45 10,644.86 10,644.86 10,643.05 10,643.05 16.4K
13:46 10,643.81 10,644.93 10,643.68 10,644.93 16.8K
13:47 10,644.56 10,644.78 10,643.60 10,644.78 15.6K
13:48 10,645.47 10,645.47 10,644.77 10,644.77 14.9K
13:49 10,644.73 10,645.17 10,644.48 10,644.48 17.1K
13:50 10,644.29 10,644.85 10,644.29 10,644.60 19.9K
13:51 10,644.33 10,644.48 10,644.30 10,644.30 8.0K
13:52 10,643.58 10,643.58 10,643.10 10,643.10 12.3K
13:53 10,643.45 10,643.82 10,643.22 10,643.82 19.9K
13:54 10,643.97 10,644.24 10,643.58 10,644.22 22.2K
13:55 10,646.95 10,646.95 10,646.14 10,646.14 23.7K
13:56 10,646.16 10,647.34 10,646.16 10,647.34 12.7K
13:57 10,647.97 10,648.99 10,647.97 10,648.12 26.7K
13:58 10,648.18 10,649.26 10,646.75 10,646.75 22.3K
13:59 10,646.44 10,646.52 10,643.48 10,643.48 41.9K
14:00 10,643.50 10,643.50 10,641.36 10,641.36 42.7K
14:01 10,640.18 10,641.40 10,640.04 10,641.40 31.2K
14:02 10,640.58 10,642.16 10,640.47 10,642.16 15.1K
14:03 10,642.29 10,642.32 10,641.72 10,641.72 14.4K
14:04 10,642.51 10,645.12 10,642.51 10,645.12 21.6K
14:05 10,645.38 10,645.39 10,644.98 10,644.98 4.3K
14:06 10,644.47 10,645.13 10,644.47 10,645.01 23.1K
14:07 10,645.20 10,645.73 10,644.78 10,644.78 12.3K
14:08 10,644.40 10,646.87 10,644.23 10,646.87 18.0K
14:09 10,647.53 10,647.71 10,647.12 10,647.45 12.8K
14:10 10,645.55 10,645.55 10,643.92 10,643.92 26.0K
14:11 10,643.76 10,643.76 10,641.72 10,641.72 25.9K
14:12 10,641.61 10,641.61 10,638.99 10,638.99 26.4K
14:13 10,638.26 10,638.26 10,636.67 10,637.56 62.3K
14:14 10,637.17 10,637.17 10,634.32 10,634.32 37.4K
14:15 10,633.50 10,637.88 10,633.50 10,636.57 69.0K
14:16 10,636.17 10,636.32 10,633.36 10,633.36 24.8K
14:17 10,632.70 10,632.70 10,631.02 10,631.02 23.1K
14:18 10,630.58 10,632.07 10,630.58 10,632.07 69.6K
14:19 10,632.54 10,632.54 10,630.69 10,630.69 16.9K
14:20 10,630.77 10,630.77 10,628.66 10,628.66 15.6K
14:21 10,628.19 10,628.21 10,626.25 10,626.25 20.4K
14:22 10,626.08 10,626.08 10,620.59 10,620.59 50.1K
14:23 10,619.26 10,625.17 10,619.26 10,625.17 70.9K
14:24 10,626.08 10,626.79 10,625.20 10,626.79 46.0K
14:25 10,626.17 10,626.17 10,625.76 10,626.06 17.6K
14:26 10,626.41 10,628.80 10,626.41 10,628.80 19.3K
14:27 10,628.02 10,629.11 10,628.02 10,628.68 31.6K
14:28 10,628.04 10,628.04 10,627.18 10,627.18 14.7K
14:29 10,626.49 10,626.53 10,625.36 10,626.53 31.3K
14:30 10,626.44 10,626.44 10,624.70 10,625.03 14.0K
14:31 10,625.73 10,625.73 10,621.69 10,621.69 66.4K
14:32 10,621.81 10,621.81 10,620.57 10,620.72 13.6K
14:33 10,620.41 10,621.17 10,620.41 10,621.17 29.6K
14:34 10,621.27 10,622.81 10,621.27 10,622.33 40.2K
14:35 10,623.38 10,623.38 10,622.75 10,622.75 20.8K
14:36 10,621.85 10,621.85 10,619.36 10,620.71 24.3K
14:37 10,620.54 10,622.50 10,620.54 10,622.50 20.9K
14:38 10,623.30 10,625.55 10,623.30 10,625.55 25.4K
14:39 10,626.01 10,627.36 10,626.01 10,626.80 54.7K
14:40 10,628.04 10,628.04 10,626.66 10,626.66 21.2K
14:41 10,625.63 10,626.27 10,624.91 10,626.27 53.6K
14:42 10,626.40 10,629.63 10,626.40 10,629.63 18.2K
14:43 10,629.77 10,629.77 10,626.82 10,627.05 32.4K
14:44 10,627.57 10,629.56 10,627.56 10,629.56 23.1K
14:45 10,629.70 10,631.82 10,629.70 10,631.82 17.3K
14:46 10,631.73 10,633.30 10,631.73 10,632.90 15.6K
14:47 10,633.44 10,633.44 10,632.95 10,632.95 13.3K
14:48 10,632.48 10,632.48 10,632.00 10,632.00 10.4K
14:49 10,631.36 10,631.44 10,629.37 10,629.37 28.3K
14:50 10,629.01 10,630.49 10,629.01 10,629.94 19.4K
14:51 10,630.12 10,630.12 10,629.07 10,629.07 12.7K
14:52 10,628.59 10,628.59 10,627.14 10,627.14 14.7K
14:53 10,627.84 10,629.51 10,627.84 10,629.51 23.3K
14:54 10,629.43 10,629.43 10,628.37 10,628.37 24.3K
14:55 10,628.13 10,628.13 10,627.31 10,627.36 20.2K
14:56 10,627.32 10,627.32 10,622.43 10,623.13 95.5K
14:57 10,624.15 10,625.27 10,624.15 10,624.99 20.9K
14:58 10,623.70 10,624.49 10,623.70 10,624.17 20.8K
14:59 10,623.89 10,625.06 10,623.89 10,625.06 17.1K
15:00 10,626.60 10,628.70 10,626.60 10,628.70 46.0K
15:01 10,629.56 10,629.76 10,627.76 10,627.76 24.8K
15:02 10,627.30 10,627.73 10,627.18 10,627.18 10.1K
15:03 10,626.89 10,628.30 10,626.89 10,627.18 32.8K
15:04 10,626.96 10,627.92 10,626.96 10,626.98 28.1K
15:05 10,627.39 10,628.04 10,627.39 10,628.04 22.6K
15:06 10,628.72 10,629.14 10,628.60 10,628.84 30.8K
15:07 10,629.08 10,630.39 10,629.08 10,629.89 31.1K
15:08 10,629.86 10,632.66 10,629.86 10,632.66 34.0K
15:09 10,633.40 10,633.54 10,633.35 10,633.48 36.3K
15:10 10,632.79 10,633.26 10,630.31 10,630.31 46.0K
15:11 10,629.95 10,630.68 10,629.68 10,630.68 30.8K
15:12 10,630.60 10,631.73 10,630.07 10,630.07 29.8K
15:13 10,630.88 10,632.57 10,630.88 10,632.57 27.1K
15:14 10,633.44 10,634.37 10,633.44 10,634.25 52.9K
15:15 10,634.04 10,634.04 10,631.85 10,632.76 37.7K
15:16 10,635.59 10,635.59 10,632.33 10,633.21 80.1K
15:17 10,632.61 10,632.70 10,632.22 10,632.22 21.5K
15:18 10,632.86 10,633.29 10,632.86 10,633.11 31.7K
15:19 10,633.83 10,633.83 10,630.44 10,631.53 80.8K
15:20 10,631.61 10,633.60 10,631.39 10,633.60 35.2K
15:21 10,634.83 10,636.26 10,634.83 10,635.64 49.8K
15:22 10,634.08 10,634.08 10,633.53 10,633.53 28.5K
15:23 10,634.46 10,635.73 10,634.46 10,635.73 31.9K
15:24 10,635.57 10,636.21 10,635.57 10,636.04 33.1K
15:25 10,636.02 10,636.02 10,635.48 10,635.86 28.5K
15:26 10,636.01 10,636.25 10,634.04 10,634.04 32.3K
15:27 10,633.54 10,633.84 10,633.41 10,633.41 27.6K
15:28 10,633.55 10,633.55 10,631.63 10,631.63 34.7K
15:29 10,632.10 10,632.10 10,630.69 10,631.33 44.3K
15:30 10,631.81 10,634.41 10,631.81 10,633.70 64.3K
15:31 10,634.54 10,634.85 10,634.35 10,634.35 29.1K
15:32 10,635.01 10,635.10 10,634.29 10,635.10 46.8K
15:33 10,634.30 10,635.48 10,633.93 10,635.48 29.9K
15:34 10,635.28 10,635.28 10,632.13 10,633.42 53.5K
15:35 10,633.66 10,634.27 10,632.40 10,632.40 66.2K
15:36 10,632.58 10,632.61 10,632.49 10,632.49 21.7K
15:37 10,634.36 10,634.36 10,633.58 10,634.23 50.3K
15:38 10,634.01 10,634.14 10,633.81 10,634.14 51.5K
15:39 10,634.71 10,635.32 10,633.98 10,635.32 44.4K
15:40 10,635.10 10,635.10 10,632.82 10,632.82 44.7K
15:41 10,632.84 10,635.05 10,632.84 10,635.05 43.1K
15:42 10,634.47 10,635.79 10,633.66 10,635.79 40.4K
15:43 10,635.58 10,635.58 10,632.70 10,632.70 55.1K
15:44 10,630.31 10,630.67 10,630.31 10,630.63 75.1K
15:45 10,631.12 10,632.91 10,631.12 10,632.91 44.7K
15:46 10,632.92 10,635.28 10,632.92 10,635.28 30.7K
15:47 10,635.09 10,635.09 10,634.04 10,634.04 47.3K
15:48 10,634.00 10,634.00 10,632.82 10,633.55 63.3K
15:49 10,632.66 10,633.61 10,632.37 10,633.61 81.6K
15:50 10,634.06 10,637.26 10,634.06 10,637.26 433.9K
15:51 10,639.13 10,639.31 10,638.74 10,639.31 150.9K
15:52 10,638.72 10,638.96 10,636.91 10,638.96 120.8K
15:53 10,639.23 10,639.87 10,638.73 10,638.73 173.5K
15:54 10,639.28 10,640.42 10,639.28 10,640.33 127.1K
15:55 10,640.25 10,640.59 10,639.32 10,640.59 185.7K
15:56 10,638.16 10,638.16 10,634.66 10,635.40 446.1K
15:57 10,634.57 10,637.89 10,634.45 10,637.89 230.8K
15:58 10,637.58 10,637.93 10,636.55 10,636.55 363.9K
15:59 10,635.56 10,638.40 10,635.56 10,637.99 523.8K
16:00 10,636.03 10,636.03 10,633.17 10,633.17 26,899.2K
16:01 10,633.17 10,633.17 10,633.17 10,633.17 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar