S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,693.36 10,693.36 10,676.85 10,685.45 480.5K
09:31 10,680.63 10,683.61 10,679.06 10,679.06 58.5K
09:32 10,676.84 10,677.96 10,676.84 10,677.95 63.1K
09:33 10,680.22 10,686.07 10,680.07 10,686.07 76.6K
09:34 10,684.52 10,684.82 10,683.10 10,683.10 72.8K
09:35 10,683.66 10,683.66 10,675.72 10,677.65 74.2K
09:36 10,676.57 10,676.57 10,667.02 10,667.02 85.8K
09:37 10,671.23 10,672.96 10,670.66 10,671.76 53.8K
09:38 10,672.09 10,672.09 10,670.69 10,670.69 78.0K
09:39 10,671.68 10,671.68 10,666.87 10,670.24 39.2K
09:40 10,663.81 10,663.81 10,654.74 10,659.21 85.6K
09:41 10,660.32 10,663.91 10,658.53 10,663.91 42.4K
09:42 10,664.45 10,664.45 10,655.65 10,655.65 59.2K
09:43 10,656.54 10,661.00 10,656.54 10,661.00 81.4K
09:44 10,661.92 10,664.51 10,659.94 10,664.51 57.6K
09:45 10,664.91 10,664.91 10,662.74 10,663.95 84.2K
09:46 10,662.92 10,662.92 10,661.35 10,661.35 54.9K
09:47 10,662.19 10,663.62 10,659.83 10,661.34 61.4K
09:48 10,660.34 10,663.25 10,660.34 10,663.25 62.4K
09:49 10,664.70 10,666.19 10,662.24 10,662.24 70.5K
09:50 10,663.20 10,667.90 10,663.20 10,667.90 39.2K
09:51 10,668.14 10,673.55 10,668.14 10,671.08 53.6K
09:52 10,670.64 10,670.64 10,665.44 10,665.54 47.1K
09:53 10,668.49 10,670.58 10,667.29 10,670.58 63.5K
09:54 10,670.79 10,675.93 10,670.79 10,675.93 56.9K
09:55 10,677.18 10,677.93 10,677.18 10,677.93 37.1K
09:56 10,678.41 10,682.67 10,678.41 10,682.67 35.8K
09:57 10,682.90 10,685.39 10,682.90 10,685.39 57.0K
09:58 10,687.40 10,690.31 10,687.40 10,690.31 71.5K
09:59 10,690.26 10,691.91 10,690.26 10,691.65 43.6K
10:00 10,691.04 10,696.51 10,691.04 10,694.78 82.3K
10:01 10,694.64 10,694.64 10,691.25 10,693.34 73.4K
10:02 10,694.08 10,694.08 10,687.72 10,687.72 61.2K
10:03 10,688.37 10,690.88 10,687.60 10,687.60 26.1K
10:04 10,688.81 10,695.64 10,688.81 10,695.64 45.7K
10:05 10,693.71 10,696.50 10,692.66 10,696.50 62.8K
10:06 10,697.62 10,697.90 10,696.11 10,696.11 52.7K
10:07 10,697.11 10,700.05 10,697.11 10,697.79 35.5K
10:08 10,696.43 10,696.43 10,691.89 10,691.89 44.0K
10:09 10,692.10 10,692.10 10,687.36 10,687.36 47.2K
10:10 10,685.96 10,685.96 10,679.26 10,679.26 63.3K
10:11 10,677.20 10,679.30 10,676.19 10,678.70 57.5K
10:12 10,676.28 10,676.28 10,673.41 10,673.41 47.9K
10:13 10,672.47 10,673.69 10,671.34 10,671.34 32.2K
10:14 10,668.35 10,668.35 10,667.23 10,668.11 59.3K
10:15 10,665.07 10,667.94 10,665.07 10,667.94 48.6K
10:16 10,668.01 10,668.95 10,668.01 10,668.95 140.9K
10:17 10,670.55 10,670.55 10,667.84 10,667.84 39.7K
10:18 10,666.93 10,668.72 10,666.93 10,668.62 40.7K
10:19 10,669.67 10,669.78 10,668.00 10,668.00 42.4K
10:20 10,666.85 10,669.24 10,665.78 10,669.24 37.9K
10:21 10,671.62 10,673.85 10,671.62 10,671.86 38.4K
10:22 10,672.78 10,672.78 10,671.86 10,672.60 19.8K
10:23 10,672.81 10,672.81 10,671.40 10,671.40 27.5K
10:24 10,671.98 10,675.26 10,671.98 10,675.26 30.0K
10:25 10,676.01 10,676.44 10,674.20 10,674.20 62.4K
10:26 10,672.91 10,679.50 10,672.91 10,679.50 60.6K
10:27 10,682.45 10,685.14 10,680.59 10,685.14 56.0K
10:28 10,686.43 10,686.43 10,684.03 10,684.03 40.1K
10:29 10,685.09 10,685.97 10,685.09 10,685.77 22.0K
10:30 10,684.95 10,686.73 10,684.72 10,686.73 46.0K
10:31 10,685.04 10,685.05 10,684.24 10,684.24 71.2K
10:32 10,686.89 10,690.15 10,686.89 10,690.15 67.3K
10:33 10,689.82 10,689.92 10,688.51 10,688.51 50.9K
10:34 10,691.52 10,691.52 10,687.72 10,691.09 66.8K
10:35 10,691.15 10,691.15 10,688.79 10,688.79 37.7K
10:36 10,690.69 10,693.23 10,690.69 10,692.16 68.4K
10:37 10,691.59 10,691.59 10,689.99 10,689.99 21.3K
10:38 10,689.75 10,690.94 10,689.75 10,689.97 30.0K
10:39 10,688.26 10,689.00 10,686.46 10,686.46 45.6K
10:40 10,685.21 10,686.55 10,683.94 10,683.94 37.2K
10:41 10,683.18 10,685.58 10,683.14 10,685.58 27.2K
10:42 10,684.03 10,688.14 10,684.03 10,688.14 80.8K
10:43 10,688.21 10,688.21 10,687.19 10,687.19 31.1K
10:44 10,688.03 10,689.72 10,688.03 10,689.57 21.9K
10:45 10,689.87 10,692.08 10,689.87 10,691.27 32.7K
10:46 10,690.36 10,694.02 10,690.36 10,694.02 29.6K
10:47 10,693.96 10,698.34 10,693.96 10,698.34 27.4K
10:48 10,698.32 10,700.57 10,697.49 10,700.57 35.9K
10:49 10,700.24 10,700.34 10,699.73 10,700.21 35.9K
10:50 10,701.09 10,701.43 10,700.53 10,700.89 34.5K
10:51 10,700.64 10,701.78 10,699.69 10,701.78 24.7K
10:52 10,702.46 10,704.05 10,701.08 10,701.08 36.4K
10:53 10,700.49 10,700.87 10,700.49 10,700.49 35.3K
10:54 10,700.91 10,700.91 10,698.90 10,698.90 33.5K
10:55 10,698.50 10,698.80 10,698.33 10,698.80 33.6K
10:56 10,697.84 10,698.32 10,697.68 10,697.68 17.7K
10:57 10,697.85 10,697.85 10,694.78 10,695.42 40.3K
10:58 10,695.40 10,697.19 10,695.40 10,697.19 22.4K
10:59 10,697.16 10,700.26 10,697.16 10,700.26 69.8K
11:00 10,699.84 10,699.84 10,696.50 10,696.62 37.9K
11:01 10,693.84 10,698.83 10,693.84 10,698.83 47.3K
11:02 10,699.19 10,700.44 10,697.91 10,697.91 43.4K
11:03 10,699.11 10,701.68 10,699.11 10,701.68 29.1K
11:04 10,700.72 10,701.49 10,700.29 10,700.29 33.4K
11:05 10,699.76 10,700.48 10,699.04 10,700.48 28.8K
11:06 10,699.97 10,701.71 10,699.09 10,701.71 63.2K
11:07 10,701.26 10,701.26 10,700.15 10,700.15 30.7K
11:08 10,697.24 10,697.59 10,694.92 10,694.92 46.1K
11:09 10,695.25 10,695.25 10,694.48 10,694.63 31.4K
11:10 10,693.69 10,694.53 10,693.69 10,694.14 19.2K
11:11 10,694.15 10,694.53 10,694.08 10,694.53 25.5K
11:12 10,694.76 10,699.47 10,694.76 10,699.47 69.3K
11:13 10,701.11 10,701.11 10,697.64 10,697.64 94.2K
11:14 10,696.10 10,696.10 10,693.08 10,693.08 30.0K
11:15 10,692.03 10,692.03 10,689.74 10,689.74 27.6K
11:16 10,689.47 10,689.47 10,687.92 10,688.27 39.0K
11:17 10,689.30 10,689.30 10,688.09 10,688.09 19.1K
11:18 10,686.08 10,686.08 10,684.57 10,684.61 50.5K
11:19 10,683.78 10,683.78 10,681.87 10,681.87 33.5K
11:20 10,682.35 10,684.24 10,682.35 10,684.24 35.6K
11:21 10,683.62 10,683.97 10,682.84 10,682.87 27.4K
11:22 10,683.70 10,683.70 10,678.89 10,678.89 30.0K
11:23 10,679.55 10,679.55 10,677.76 10,677.76 46.7K
11:24 10,677.69 10,679.29 10,677.69 10,677.87 20.5K
11:25 10,677.78 10,679.64 10,677.78 10,679.64 45.4K
11:26 10,680.53 10,681.17 10,680.53 10,680.81 51.2K
11:27 10,679.59 10,679.59 10,674.16 10,674.16 56.1K
11:28 10,677.05 10,678.25 10,675.89 10,678.25 52.2K
11:29 10,677.43 10,680.24 10,676.88 10,679.80 24.9K
11:30 10,680.01 10,681.75 10,679.48 10,681.75 79.3K
11:31 10,681.18 10,681.38 10,680.48 10,680.79 55.8K
11:32 10,681.54 10,682.35 10,681.54 10,681.97 89.2K
11:33 10,681.04 10,684.41 10,681.04 10,684.41 47.4K
11:34 10,685.23 10,685.23 10,683.83 10,683.83 38.8K
11:35 10,683.20 10,683.73 10,683.00 10,683.73 38.0K
11:36 10,681.75 10,683.24 10,681.75 10,682.07 31.7K
11:37 10,683.75 10,683.75 10,683.05 10,683.13 22.7K
11:38 10,682.19 10,684.90 10,682.19 10,684.90 47.5K
11:39 10,686.81 10,686.81 10,684.69 10,684.69 57.3K
11:40 10,684.95 10,685.79 10,682.94 10,682.94 54.7K
11:41 10,683.40 10,684.23 10,682.80 10,683.97 24.5K
11:42 10,684.06 10,684.07 10,681.35 10,682.72 30.9K
11:43 10,684.13 10,684.13 10,680.58 10,680.87 45.4K
11:44 10,680.95 10,682.77 10,680.65 10,682.77 45.0K
11:45 10,681.36 10,682.12 10,681.36 10,682.02 22.7K
11:46 10,682.06 10,683.52 10,682.06 10,682.94 82.0K
11:47 10,681.73 10,681.73 10,677.48 10,677.48 81.7K
11:48 10,677.10 10,677.10 10,676.88 10,676.88 40.0K
11:49 10,674.78 10,675.03 10,672.42 10,672.42 71.4K
11:50 10,673.16 10,674.93 10,672.05 10,674.93 37.6K
11:51 10,673.49 10,676.65 10,673.49 10,676.65 47.7K
11:52 10,678.65 10,678.65 10,677.08 10,677.08 87.2K
11:53 10,676.92 10,677.96 10,676.92 10,677.89 53.6K
11:54 10,678.39 10,680.96 10,678.39 10,680.96 27.4K
11:55 10,680.86 10,680.86 10,679.22 10,680.38 41.8K
11:56 10,680.45 10,681.23 10,679.86 10,681.23 24.6K
11:57 10,682.47 10,684.62 10,682.34 10,684.39 29.4K
11:58 10,685.24 10,686.80 10,684.78 10,686.80 30.9K
11:59 10,685.38 10,685.38 10,684.42 10,684.42 33.2K
12:00 10,684.54 10,685.03 10,684.26 10,685.03 20.8K
12:01 10,682.40 10,682.66 10,682.40 10,682.66 21.4K
12:02 10,682.87 10,684.05 10,680.78 10,680.78 29.5K
12:03 10,680.70 10,680.70 10,675.70 10,675.70 21.0K
12:04 10,674.12 10,674.29 10,672.82 10,674.29 25.7K
12:05 10,674.00 10,676.03 10,674.00 10,676.03 27.2K
12:06 10,675.34 10,675.75 10,674.76 10,675.75 51.9K
12:07 10,675.33 10,676.31 10,675.05 10,676.31 24.0K
12:08 10,676.13 10,676.82 10,676.13 10,676.82 32.8K
12:09 10,679.33 10,679.53 10,678.24 10,679.53 23.8K
12:10 10,679.68 10,680.28 10,679.57 10,680.00 36.5K
12:11 10,679.84 10,679.84 10,677.54 10,677.54 22.5K
12:12 10,676.31 10,676.91 10,676.31 10,676.86 37.0K
12:13 10,677.28 10,677.28 10,675.81 10,675.84 26.0K
12:14 10,673.89 10,673.89 10,672.89 10,672.89 47.9K
12:15 10,672.67 10,673.58 10,672.21 10,673.58 43.6K
12:16 10,673.70 10,678.47 10,673.70 10,678.47 42.8K
12:17 10,678.04 10,681.26 10,678.04 10,680.72 31.0K
12:18 10,680.51 10,680.51 10,678.58 10,678.65 24.2K
12:19 10,679.19 10,681.78 10,679.19 10,681.78 45.4K
12:20 10,681.05 10,681.08 10,680.57 10,681.08 25.2K
12:21 10,681.60 10,682.69 10,681.60 10,682.69 16.9K
12:22 10,682.35 10,682.35 10,678.95 10,678.95 38.0K
12:23 10,677.23 10,677.23 10,676.66 10,676.89 62.0K
12:24 10,677.04 10,678.13 10,674.60 10,674.60 21.6K
12:25 10,674.04 10,674.04 10,672.61 10,672.61 18.3K
12:26 10,674.06 10,674.84 10,673.39 10,673.39 32.5K
12:27 10,674.26 10,674.89 10,674.22 10,674.32 20.9K
12:28 10,676.95 10,676.95 10,675.79 10,675.89 24.6K
12:29 10,674.22 10,674.22 10,672.52 10,672.52 26.5K
12:30 10,672.82 10,672.83 10,672.39 10,672.46 21.5K
12:31 10,673.54 10,673.75 10,672.13 10,672.38 37.9K
12:32 10,673.65 10,676.51 10,673.65 10,676.51 23.4K
12:33 10,676.47 10,680.45 10,676.47 10,680.45 27.4K
12:34 10,681.19 10,681.80 10,680.38 10,681.80 28.7K
12:35 10,681.84 10,684.91 10,681.84 10,684.61 36.2K
12:36 10,684.06 10,685.97 10,683.81 10,685.34 22.4K
12:37 10,685.77 10,685.82 10,685.07 10,685.82 32.0K
12:38 10,685.77 10,685.77 10,684.02 10,684.02 18.6K
12:39 10,684.34 10,685.76 10,684.34 10,685.76 27.6K
12:40 10,685.85 10,685.85 10,683.60 10,684.27 22.7K
12:41 10,684.46 10,685.29 10,683.73 10,684.53 46.8K
12:42 10,684.46 10,684.46 10,682.12 10,682.12 16.1K
12:43 10,681.48 10,682.27 10,681.26 10,682.27 16.1K
12:44 10,681.74 10,681.74 10,680.34 10,680.34 17.7K
12:45 10,680.36 10,681.35 10,679.63 10,681.35 16.9K
12:46 10,680.84 10,681.00 10,680.47 10,680.47 36.6K
12:47 10,683.13 10,683.13 10,682.23 10,682.23 19.9K
12:48 10,682.39 10,682.80 10,681.70 10,682.77 27.8K
12:49 10,681.77 10,682.77 10,681.77 10,682.77 27.2K
12:50 10,682.72 10,682.72 10,681.41 10,681.41 31.8K
12:51 10,680.09 10,680.35 10,679.94 10,679.94 23.1K
12:52 10,680.04 10,680.04 10,678.94 10,678.94 12.9K
12:53 10,678.77 10,678.77 10,677.24 10,678.47 18.8K
12:54 10,678.10 10,678.10 10,675.66 10,675.66 18.8K
12:55 10,675.04 10,675.04 10,674.54 10,674.70 18.4K
12:56 10,674.59 10,674.59 10,673.22 10,673.22 28.5K
12:57 10,673.02 10,673.46 10,673.02 10,673.12 16.2K
12:58 10,672.98 10,672.98 10,672.18 10,672.18 37.1K
12:59 10,672.38 10,672.61 10,672.38 10,672.49 33.0K
13:00 10,671.66 10,671.71 10,670.22 10,670.22 28.9K
13:01 10,671.01 10,671.01 10,669.83 10,669.86 34.4K
13:02 10,669.68 10,670.85 10,669.45 10,670.80 16.6K
13:03 10,670.79 10,670.79 10,670.23 10,670.23 21.7K
13:04 10,670.04 10,671.58 10,669.97 10,671.58 29.2K
13:05 10,671.95 10,672.16 10,671.95 10,672.08 22.2K
13:06 10,674.04 10,675.52 10,674.04 10,675.52 24.9K
13:07 10,675.20 10,677.09 10,675.20 10,677.01 40.5K
13:08 10,676.99 10,676.99 10,676.14 10,676.53 27.9K
13:09 10,677.47 10,677.47 10,674.77 10,674.77 18.4K
13:10 10,676.44 10,677.02 10,676.44 10,677.02 12.2K
13:11 10,676.95 10,676.95 10,675.72 10,675.72 20.8K
13:12 10,675.79 10,677.90 10,675.44 10,676.75 30.5K
13:13 10,675.90 10,675.90 10,674.37 10,674.37 22.1K
13:14 10,674.37 10,674.47 10,673.39 10,673.39 14.7K
13:15 10,672.57 10,672.57 10,671.63 10,671.76 17.1K
13:16 10,671.69 10,671.95 10,671.37 10,671.95 13.2K
13:17 10,674.40 10,678.56 10,674.40 10,678.56 37.4K
13:18 10,678.10 10,678.27 10,677.70 10,678.27 33.5K
13:19 10,679.99 10,680.13 10,677.10 10,677.10 40.5K
13:20 10,677.36 10,679.70 10,676.53 10,679.70 32.0K
13:21 10,678.77 10,679.13 10,678.77 10,679.13 27.8K
13:22 10,678.75 10,678.75 10,678.00 10,678.00 48.0K
13:23 10,678.83 10,681.72 10,678.83 10,681.72 44.6K
13:24 10,681.11 10,681.11 10,679.41 10,679.41 24.0K
13:25 10,679.91 10,680.70 10,679.91 10,680.70 15.0K
13:26 10,680.33 10,680.74 10,679.19 10,680.74 46.5K
13:27 10,680.07 10,680.07 10,679.13 10,679.13 20.7K
13:28 10,679.33 10,680.20 10,678.71 10,680.20 15.5K
13:29 10,681.06 10,682.81 10,680.83 10,681.88 33.5K
13:30 10,681.63 10,681.63 10,680.27 10,680.36 23.7K
13:31 10,680.17 10,682.47 10,680.17 10,682.11 44.6K
13:32 10,682.05 10,682.05 10,680.85 10,680.85 26.7K
13:33 10,680.53 10,681.90 10,680.19 10,681.90 41.6K
13:34 10,681.44 10,682.96 10,681.44 10,682.83 30.8K
13:35 10,683.28 10,685.31 10,683.12 10,685.31 32.8K
13:36 10,685.41 10,687.29 10,685.41 10,687.29 23.0K
13:37 10,687.15 10,687.89 10,687.03 10,687.51 25.0K
13:38 10,687.73 10,688.53 10,687.56 10,687.74 14.8K
13:39 10,687.61 10,689.66 10,687.61 10,688.03 21.3K
13:40 10,687.62 10,687.78 10,687.28 10,687.28 22.3K
13:41 10,686.43 10,687.64 10,686.43 10,687.34 31.1K
13:42 10,687.53 10,687.53 10,686.27 10,686.27 36.1K
13:43 10,686.06 10,686.08 10,684.91 10,684.91 19.8K
13:44 10,684.08 10,684.80 10,682.99 10,684.80 24.6K
13:45 10,685.82 10,688.89 10,685.81 10,688.89 25.6K
13:46 10,689.83 10,689.83 10,689.13 10,689.60 26.0K
13:47 10,690.80 10,690.91 10,690.15 10,690.15 24.1K
13:48 10,690.07 10,690.69 10,689.17 10,689.17 22.3K
13:49 10,689.48 10,691.37 10,688.49 10,691.37 18.8K
13:50 10,690.66 10,690.66 10,688.26 10,688.26 19.7K
13:51 10,688.22 10,688.43 10,687.95 10,688.35 12.9K
13:52 10,688.64 10,688.64 10,687.64 10,687.90 17.9K
13:53 10,688.44 10,689.13 10,687.86 10,689.13 27.2K
13:54 10,689.74 10,689.82 10,689.24 10,689.39 16.3K
13:55 10,689.54 10,690.52 10,689.54 10,689.94 34.2K
13:56 10,689.96 10,689.96 10,688.47 10,688.65 21.1K
13:57 10,689.71 10,691.78 10,689.71 10,691.78 17.3K
13:58 10,691.90 10,692.91 10,691.90 10,692.59 37.6K
13:59 10,691.67 10,692.75 10,691.67 10,691.91 20.4K
14:00 10,691.37 10,691.37 10,689.49 10,690.19 34.2K
14:01 10,690.33 10,690.51 10,690.33 10,690.51 24.6K
14:02 10,690.17 10,692.30 10,690.04 10,692.30 42.3K
14:03 10,693.44 10,693.59 10,693.03 10,693.52 28.2K
14:04 10,693.51 10,693.51 10,692.06 10,692.06 22.0K
14:05 10,691.67 10,691.67 10,690.43 10,690.43 14.1K
14:06 10,689.83 10,690.00 10,688.97 10,689.25 33.9K
14:07 10,686.63 10,686.99 10,686.16 10,686.16 24.2K
14:08 10,686.23 10,689.02 10,686.23 10,689.02 31.8K
14:09 10,688.85 10,688.88 10,688.35 10,688.88 20.7K
14:10 10,688.23 10,688.23 10,686.32 10,686.32 26.3K
14:11 10,686.49 10,686.49 10,685.58 10,685.58 17.9K
14:12 10,684.70 10,684.70 10,684.11 10,684.19 22.3K
14:13 10,683.88 10,683.88 10,681.60 10,681.60 34.8K
14:14 10,681.50 10,682.13 10,681.50 10,682.13 11.1K
14:15 10,681.70 10,681.91 10,681.43 10,681.86 28.1K
14:16 10,682.13 10,686.28 10,682.13 10,686.28 40.5K
14:17 10,686.38 10,686.52 10,685.76 10,685.76 16.9K
14:18 10,685.61 10,686.41 10,685.61 10,685.82 26.1K
14:19 10,686.75 10,688.84 10,686.70 10,688.84 36.0K
14:20 10,688.05 10,689.48 10,687.78 10,689.48 27.0K
14:21 10,690.77 10,691.35 10,690.40 10,690.40 16.9K
14:22 10,690.76 10,691.25 10,689.70 10,689.70 30.7K
14:23 10,689.87 10,690.16 10,689.87 10,690.04 48.3K
14:24 10,688.97 10,688.97 10,687.43 10,688.66 37.5K
14:25 10,688.05 10,690.78 10,687.39 10,690.78 32.4K
14:26 10,690.82 10,690.82 10,686.69 10,688.08 32.8K
14:27 10,688.69 10,690.03 10,688.68 10,690.03 42.7K
14:28 10,690.06 10,690.06 10,689.37 10,690.01 19.9K
14:29 10,689.83 10,690.87 10,689.65 10,690.44 32.2K
14:30 10,689.84 10,690.98 10,689.78 10,690.98 43.4K
14:31 10,691.55 10,691.55 10,690.76 10,690.76 21.8K
14:32 10,692.56 10,692.56 10,691.07 10,691.07 38.9K
14:33 10,690.49 10,690.95 10,690.13 10,690.95 25.5K
14:34 10,690.80 10,690.80 10,689.10 10,689.10 39.3K
14:35 10,689.87 10,689.87 10,688.90 10,688.90 22.5K
14:36 10,690.14 10,690.83 10,690.14 10,690.83 38.9K
14:37 10,692.76 10,692.76 10,692.13 10,692.76 25.0K
14:38 10,695.29 10,695.29 10,694.44 10,694.91 47.7K
14:39 10,694.48 10,694.57 10,693.99 10,694.57 20.2K
14:40 10,694.15 10,695.00 10,693.89 10,694.24 36.1K
14:41 10,692.87 10,694.04 10,692.55 10,694.04 33.6K
14:42 10,694.92 10,695.08 10,693.82 10,695.08 38.3K
14:43 10,694.51 10,696.12 10,694.23 10,696.12 33.9K
14:44 10,695.44 10,696.12 10,695.44 10,695.88 21.7K
14:45 10,694.86 10,696.81 10,694.86 10,696.51 35.8K
14:46 10,696.07 10,698.18 10,696.07 10,697.70 44.9K
14:47 10,697.53 10,697.82 10,696.94 10,697.50 20.8K
14:48 10,697.28 10,700.47 10,697.28 10,700.47 46.7K
14:49 10,701.62 10,701.62 10,699.67 10,700.29 31.7K
14:50 10,700.75 10,701.05 10,700.15 10,701.05 24.0K
14:51 10,701.00 10,701.00 10,700.43 10,700.54 14.5K
14:52 10,700.35 10,700.35 10,699.42 10,699.42 23.0K
14:53 10,700.19 10,700.19 10,698.52 10,698.52 27.3K
14:54 10,697.96 10,697.96 10,696.94 10,696.94 27.4K
14:55 10,698.31 10,699.10 10,698.20 10,698.20 30.3K
14:56 10,698.07 10,698.17 10,697.51 10,697.58 24.2K
14:57 10,697.09 10,697.18 10,696.80 10,697.14 22.1K
14:58 10,697.79 10,697.83 10,697.25 10,697.83 25.4K
14:59 10,698.19 10,699.35 10,698.12 10,699.35 31.7K
15:00 10,699.52 10,700.79 10,698.92 10,698.92 41.2K
15:01 10,699.58 10,699.77 10,699.06 10,699.06 25.5K
15:02 10,699.56 10,700.24 10,699.56 10,700.24 52.0K
15:03 10,699.98 10,702.45 10,699.98 10,702.17 100.4K
15:04 10,702.06 10,702.06 10,698.22 10,698.22 57.7K
15:05 10,697.53 10,698.22 10,697.14 10,698.22 26.9K
15:06 10,698.02 10,698.35 10,696.76 10,696.76 105.9K
15:07 10,697.21 10,697.21 10,696.32 10,696.32 21.0K
15:08 10,696.26 10,696.26 10,692.13 10,692.13 51.3K
15:09 10,692.71 10,692.71 10,690.85 10,690.85 26.9K
15:10 10,690.75 10,691.16 10,690.75 10,690.91 29.4K
15:11 10,689.40 10,690.09 10,689.40 10,689.95 80.1K
15:12 10,689.74 10,691.47 10,688.41 10,691.47 34.2K
15:13 10,693.15 10,693.15 10,690.39 10,690.39 61.2K
15:14 10,690.22 10,690.42 10,688.94 10,688.94 35.9K
15:15 10,688.86 10,688.86 10,686.43 10,686.43 34.6K
15:16 10,687.27 10,687.27 10,686.89 10,687.02 29.1K
15:17 10,687.33 10,687.33 10,686.49 10,686.73 15.3K
15:18 10,686.96 10,686.96 10,685.42 10,685.42 25.7K
15:19 10,684.50 10,684.50 10,682.03 10,682.03 44.3K
15:20 10,682.04 10,683.06 10,682.04 10,682.90 41.0K
15:21 10,682.90 10,682.90 10,682.34 10,682.34 30.9K
15:22 10,682.08 10,682.08 10,678.73 10,678.73 36.1K
15:23 10,678.48 10,680.25 10,678.33 10,680.25 41.3K
15:24 10,680.31 10,681.23 10,680.26 10,680.26 23.9K
15:25 10,679.72 10,679.88 10,679.15 10,679.32 27.0K
15:26 10,679.50 10,679.50 10,678.49 10,679.44 51.4K
15:27 10,678.56 10,678.56 10,677.86 10,678.52 30.4K
15:28 10,677.63 10,679.40 10,677.52 10,679.40 36.5K
15:29 10,678.49 10,678.49 10,678.18 10,678.32 34.1K
15:30 10,679.09 10,679.09 10,677.51 10,677.94 40.9K
15:31 10,677.49 10,678.17 10,677.32 10,677.32 81.7K
15:32 10,673.87 10,673.87 10,672.23 10,673.06 108.0K
15:33 10,672.67 10,674.06 10,672.67 10,674.06 44.5K
15:34 10,677.07 10,679.16 10,677.07 10,677.73 87.0K
15:35 10,676.86 10,679.83 10,676.68 10,679.83 69.4K
15:36 10,679.71 10,682.14 10,679.71 10,682.14 47.3K
15:37 10,684.52 10,684.52 10,682.58 10,682.58 73.5K
15:38 10,683.58 10,683.58 10,682.45 10,682.45 54.6K
15:39 10,682.41 10,684.45 10,682.41 10,684.45 62.2K
15:40 10,685.32 10,686.02 10,685.32 10,686.02 30.0K
15:41 10,686.25 10,687.92 10,686.25 10,687.92 50.6K
15:42 10,688.80 10,688.80 10,687.19 10,687.20 62.5K
15:43 10,686.71 10,686.71 10,684.86 10,685.98 76.7K
15:44 10,686.19 10,686.29 10,685.52 10,685.52 48.8K
15:45 10,685.76 10,686.77 10,685.36 10,685.36 61.6K
15:46 10,685.00 10,685.00 10,681.17 10,681.17 70.3K
15:47 10,680.59 10,681.20 10,680.15 10,680.15 64.6K
15:48 10,680.26 10,680.46 10,678.07 10,678.07 74.2K
15:49 10,677.83 10,679.37 10,677.74 10,679.37 104.2K
15:50 10,681.36 10,688.97 10,681.36 10,687.89 402.9K
15:51 10,687.77 10,687.77 10,686.06 10,686.06 126.0K
15:52 10,684.06 10,685.79 10,683.74 10,683.74 740.4K
15:53 10,685.00 10,685.00 10,684.19 10,684.19 128.4K
15:54 10,682.90 10,684.52 10,681.90 10,681.90 160.1K
15:55 10,681.54 10,681.54 10,680.51 10,680.51 223.7K
15:56 10,679.39 10,679.39 10,673.89 10,673.89 348.5K
15:57 10,674.10 10,674.10 10,672.42 10,672.42 208.6K
15:58 10,672.23 10,673.62 10,672.23 10,673.57 274.5K
15:59 10,672.61 10,673.52 10,672.61 10,673.52 371.1K
16:00 10,672.24 10,672.24 10,670.87 10,670.87 28,633.6K
16:01 10,670.87 10,670.87 10,670.87 10,670.87 117.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar