S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,722.67 10,722.67 10,712.94 10,720.94 743.6K
09:31 10,726.13 10,728.86 10,722.21 10,728.86 157.8K
09:32 10,721.22 10,721.22 10,715.47 10,715.47 101.8K
09:33 10,714.37 10,715.21 10,712.61 10,712.61 90.3K
09:34 10,705.72 10,705.72 10,696.98 10,700.04 93.2K
09:35 10,702.03 10,704.48 10,695.81 10,695.81 71.4K
09:36 10,696.60 10,706.71 10,696.60 10,706.71 117.0K
09:37 10,704.86 10,704.86 10,701.99 10,701.99 69.4K
09:38 10,705.90 10,707.20 10,704.91 10,706.46 84.7K
09:39 10,708.75 10,712.13 10,707.95 10,707.95 106.1K
09:40 10,701.12 10,703.41 10,698.46 10,703.41 155.6K
09:41 10,703.43 10,711.37 10,703.43 10,711.37 59.9K
09:42 10,713.97 10,714.51 10,713.97 10,713.97 68.1K
09:43 10,710.58 10,714.87 10,709.94 10,714.87 83.7K
09:44 10,713.76 10,713.76 10,712.24 10,712.41 72.1K
09:45 10,712.75 10,717.76 10,712.75 10,717.76 103.2K
09:46 10,716.46 10,716.46 10,710.97 10,714.02 85.9K
09:47 10,716.12 10,719.18 10,716.12 10,719.18 71.4K
09:48 10,717.58 10,721.75 10,717.58 10,721.75 78.2K
09:49 10,721.92 10,721.92 10,719.55 10,719.75 74.9K
09:50 10,722.56 10,723.63 10,722.56 10,722.67 60.5K
09:51 10,728.31 10,731.45 10,728.26 10,731.45 79.2K
09:52 10,731.82 10,734.48 10,730.96 10,734.48 57.4K
09:53 10,735.59 10,737.60 10,734.26 10,734.26 61.2K
09:54 10,737.77 10,737.87 10,736.98 10,736.98 58.7K
09:55 10,735.76 10,735.81 10,734.14 10,735.81 62.5K
09:56 10,740.16 10,740.16 10,738.66 10,739.35 58.5K
09:57 10,737.79 10,737.79 10,733.88 10,733.88 56.2K
09:58 10,734.26 10,734.47 10,734.26 10,734.27 49.1K
09:59 10,734.90 10,737.17 10,734.59 10,734.59 69.0K
10:00 10,730.90 10,733.55 10,728.49 10,729.19 125.8K
10:01 10,725.69 10,730.99 10,725.69 10,730.99 82.8K
10:02 10,728.60 10,734.91 10,728.60 10,734.91 158.5K
10:03 10,732.97 10,734.54 10,731.76 10,731.76 68.9K
10:04 10,730.56 10,730.56 10,725.93 10,725.93 41.0K
10:05 10,725.29 10,725.29 10,723.07 10,723.07 54.5K
10:06 10,723.95 10,724.57 10,721.62 10,722.48 73.8K
10:07 10,721.60 10,724.68 10,721.60 10,722.17 76.6K
10:08 10,722.36 10,724.18 10,717.75 10,717.75 68.8K
10:09 10,718.85 10,719.01 10,717.10 10,717.10 99.8K
10:10 10,715.83 10,719.74 10,715.27 10,719.74 85.3K
10:11 10,719.00 10,719.49 10,719.00 10,719.49 80.1K
10:12 10,720.10 10,720.10 10,715.59 10,715.59 58.3K
10:13 10,717.67 10,718.20 10,717.67 10,717.70 50.6K
10:14 10,714.89 10,717.45 10,714.89 10,717.42 50.1K
10:15 10,717.30 10,717.30 10,713.87 10,713.87 68.9K
10:16 10,712.12 10,714.40 10,712.12 10,713.94 42.0K
10:17 10,713.86 10,713.86 10,711.29 10,711.44 71.8K
10:18 10,712.67 10,713.17 10,711.77 10,711.77 54.1K
10:19 10,711.58 10,712.26 10,710.71 10,710.71 53.6K
10:20 10,711.25 10,711.25 10,707.34 10,708.14 49.3K
10:21 10,707.73 10,711.14 10,707.61 10,711.14 68.7K
10:22 10,710.44 10,710.44 10,707.13 10,707.13 73.6K
10:23 10,705.23 10,705.23 10,700.88 10,701.20 54.1K
10:24 10,702.04 10,704.03 10,702.04 10,704.03 46.8K
10:25 10,702.37 10,705.46 10,702.37 10,704.06 63.0K
10:26 10,706.03 10,708.82 10,706.03 10,706.56 61.2K
10:27 10,705.89 10,708.73 10,705.19 10,708.73 93.1K
10:28 10,708.22 10,708.30 10,706.49 10,708.30 86.2K
10:29 10,708.80 10,708.92 10,708.42 10,708.44 127.5K
10:30 10,707.27 10,709.76 10,707.27 10,709.11 62.4K
10:31 10,706.13 10,706.13 10,704.00 10,705.37 84.3K
10:32 10,707.00 10,707.00 10,703.57 10,703.57 36.2K
10:33 10,705.72 10,706.19 10,704.47 10,704.47 47.9K
10:34 10,704.70 10,708.73 10,704.65 10,708.73 74.2K
10:35 10,707.97 10,711.54 10,707.97 10,711.54 65.6K
10:36 10,712.49 10,715.08 10,712.49 10,715.08 42.8K
10:37 10,715.94 10,716.02 10,714.01 10,716.02 35.8K
10:38 10,716.25 10,716.25 10,712.10 10,712.10 50.5K
10:39 10,711.44 10,711.44 10,705.52 10,705.52 71.5K
10:40 10,703.77 10,703.77 10,702.01 10,702.01 65.0K
10:41 10,701.69 10,702.02 10,700.70 10,701.92 31.2K
10:42 10,702.12 10,709.40 10,702.12 10,709.40 48.4K
10:43 10,707.55 10,708.69 10,706.57 10,706.57 43.0K
10:44 10,704.64 10,704.64 10,702.86 10,703.07 47.5K
10:45 10,701.18 10,701.18 10,696.06 10,696.06 56.5K
10:46 10,696.28 10,696.97 10,696.25 10,696.57 38.1K
10:47 10,696.23 10,696.23 10,691.01 10,691.01 80.0K
10:48 10,688.95 10,688.95 10,683.30 10,683.30 60.2K
10:49 10,685.87 10,686.70 10,683.39 10,684.07 79.6K
10:50 10,685.32 10,685.32 10,680.55 10,680.55 48.9K
10:51 10,677.63 10,678.19 10,675.28 10,678.19 48.3K
10:52 10,677.64 10,678.97 10,676.51 10,676.51 41.0K
10:53 10,674.83 10,674.83 10,670.00 10,670.00 67.9K
10:54 10,669.77 10,671.16 10,668.28 10,671.16 77.1K
10:55 10,670.32 10,673.35 10,670.32 10,673.35 49.9K
10:56 10,672.68 10,672.68 10,665.06 10,665.06 301.7K
10:57 10,666.71 10,666.71 10,665.08 10,665.08 72.4K
10:58 10,663.05 10,663.05 10,661.58 10,661.58 73.2K
10:59 10,660.43 10,663.32 10,660.43 10,661.38 95.2K
11:00 10,663.42 10,663.42 10,661.13 10,663.33 62.2K
11:01 10,665.32 10,667.56 10,665.32 10,667.37 45.6K
11:02 10,668.13 10,672.57 10,668.13 10,672.57 54.2K
11:03 10,671.37 10,671.37 10,668.21 10,668.21 71.4K
11:04 10,665.98 10,668.99 10,665.98 10,668.58 79.3K
11:05 10,669.74 10,670.49 10,669.74 10,670.36 88.3K
11:06 10,669.56 10,670.93 10,669.56 10,670.93 56.8K
11:07 10,669.62 10,676.39 10,669.21 10,676.39 63.7K
11:08 10,676.43 10,682.51 10,676.43 10,682.51 52.6K
11:09 10,681.82 10,682.50 10,681.82 10,682.36 26.6K
11:10 10,680.09 10,680.09 10,676.39 10,679.07 62.1K
11:11 10,680.75 10,688.55 10,680.75 10,688.55 55.2K
11:12 10,686.89 10,690.36 10,686.89 10,689.80 51.2K
11:13 10,690.39 10,694.42 10,690.39 10,694.42 54.2K
11:14 10,693.59 10,696.63 10,693.59 10,696.21 67.9K
11:15 10,695.91 10,695.91 10,693.93 10,695.70 43.2K
11:16 10,695.22 10,699.40 10,695.18 10,699.40 47.1K
11:17 10,699.05 10,699.27 10,698.17 10,698.17 38.0K
11:18 10,698.21 10,699.76 10,697.34 10,699.76 62.0K
11:19 10,699.18 10,700.07 10,699.18 10,699.68 21.6K
11:20 10,702.09 10,702.09 10,699.80 10,700.86 49.7K
11:21 10,700.63 10,703.44 10,700.63 10,703.44 48.1K
11:22 10,703.80 10,703.80 10,702.12 10,702.84 37.1K
11:23 10,702.14 10,704.66 10,702.14 10,704.66 20.9K
11:24 10,705.37 10,705.37 10,703.09 10,703.09 45.2K
11:25 10,703.74 10,706.33 10,703.74 10,706.33 33.6K
11:26 10,704.60 10,707.20 10,702.80 10,707.20 53.7K
11:27 10,707.78 10,707.80 10,706.93 10,706.93 28.4K
11:28 10,705.52 10,707.64 10,705.52 10,707.64 27.4K
11:29 10,706.10 10,707.07 10,705.77 10,706.78 28.6K
11:30 10,707.29 10,707.42 10,705.93 10,707.42 39.8K
11:31 10,706.65 10,710.24 10,705.52 10,710.24 43.7K
11:32 10,710.25 10,711.21 10,709.95 10,710.35 19.2K
11:33 10,710.16 10,710.16 10,706.97 10,706.97 49.7K
11:34 10,707.21 10,707.21 10,704.13 10,704.13 35.0K
11:35 10,706.78 10,707.07 10,701.97 10,701.97 45.5K
11:36 10,701.04 10,704.82 10,700.04 10,704.82 37.1K
11:37 10,703.46 10,704.00 10,702.57 10,702.57 41.8K
11:38 10,701.87 10,701.87 10,695.99 10,697.37 54.4K
11:39 10,699.06 10,702.20 10,699.06 10,702.07 21.2K
11:40 10,704.50 10,708.19 10,704.50 10,708.19 50.6K
11:41 10,707.31 10,709.72 10,706.71 10,709.72 145.8K
11:42 10,709.17 10,710.48 10,709.17 10,710.48 15.6K
11:43 10,711.23 10,713.19 10,710.89 10,713.19 19.5K
11:44 10,712.81 10,712.89 10,711.85 10,711.85 26.5K
11:45 10,710.76 10,711.49 10,710.76 10,710.89 31.3K
11:46 10,713.23 10,713.44 10,712.91 10,713.44 24.4K
11:47 10,713.97 10,716.70 10,713.97 10,716.70 45.4K
11:48 10,716.19 10,718.06 10,716.19 10,718.06 29.5K
11:49 10,718.41 10,719.55 10,718.41 10,719.01 46.2K
11:50 10,717.53 10,721.16 10,716.82 10,721.16 38.4K
11:51 10,721.07 10,721.95 10,719.50 10,721.95 32.6K
11:52 10,721.91 10,722.06 10,721.76 10,722.06 23.1K
11:53 10,722.20 10,722.98 10,721.44 10,722.98 13.3K
11:54 10,723.04 10,723.04 10,721.15 10,721.15 38.0K
11:55 10,719.21 10,719.81 10,717.44 10,717.44 81.7K
11:56 10,716.70 10,716.70 10,715.01 10,715.01 59.8K
11:57 10,714.47 10,715.96 10,714.47 10,715.96 39.3K
11:58 10,715.49 10,716.60 10,715.49 10,716.60 17.2K
11:59 10,716.02 10,716.51 10,715.95 10,716.51 34.1K
12:00 10,715.99 10,715.99 10,714.06 10,714.29 44.3K
12:01 10,713.64 10,713.64 10,711.87 10,711.87 27.8K
12:02 10,712.75 10,712.75 10,711.39 10,711.39 30.3K
12:03 10,711.17 10,711.40 10,711.09 10,711.40 88.5K
12:04 10,712.25 10,716.36 10,712.25 10,716.36 31.5K
12:05 10,716.31 10,716.91 10,715.73 10,716.91 36.8K
12:06 10,716.36 10,716.73 10,714.56 10,714.56 29.7K
12:07 10,714.30 10,714.30 10,711.97 10,711.97 39.2K
12:08 10,713.12 10,713.48 10,711.95 10,713.48 14.7K
12:09 10,713.47 10,713.57 10,713.15 10,713.32 29.1K
12:10 10,711.08 10,711.08 10,709.36 10,710.19 39.6K
12:11 10,711.17 10,711.17 10,708.63 10,708.63 19.6K
12:12 10,707.83 10,707.83 10,706.98 10,707.78 22.9K
12:13 10,707.39 10,707.39 10,703.02 10,703.02 29.2K
12:14 10,703.18 10,704.01 10,702.92 10,703.31 16.7K
12:15 10,701.00 10,702.29 10,700.92 10,702.02 20.3K
12:16 10,701.52 10,701.52 10,698.28 10,698.53 22.2K
12:17 10,698.65 10,699.51 10,698.59 10,699.51 20.8K
12:18 10,697.64 10,697.91 10,696.68 10,697.91 21.3K
12:19 10,699.81 10,701.05 10,699.81 10,701.05 30.4K
12:20 10,700.85 10,700.85 10,699.54 10,699.54 20.0K
12:21 10,699.77 10,699.77 10,696.91 10,696.91 26.9K
12:22 10,696.51 10,697.03 10,695.94 10,695.94 18.8K
12:23 10,694.99 10,695.62 10,693.44 10,694.29 42.2K
12:24 10,694.05 10,694.19 10,693.79 10,694.12 15.1K
12:25 10,692.69 10,693.11 10,692.69 10,692.80 18.6K
12:26 10,691.47 10,691.47 10,688.87 10,689.94 31.8K
12:27 10,689.18 10,689.18 10,687.27 10,687.27 34.1K
12:28 10,687.02 10,687.02 10,684.49 10,686.52 27.9K
12:29 10,687.04 10,692.46 10,687.04 10,692.46 79.0K
12:30 10,691.67 10,691.67 10,689.96 10,689.96 13.0K
12:31 10,689.51 10,690.95 10,689.31 10,690.95 18.9K
12:32 10,691.83 10,691.83 10,691.47 10,691.47 9.5K
12:33 10,691.64 10,691.64 10,689.95 10,689.95 13.8K
12:34 10,690.17 10,691.07 10,690.17 10,691.07 76.8K
12:35 10,691.12 10,692.30 10,691.12 10,692.30 15.9K
12:36 10,690.54 10,691.42 10,690.54 10,691.29 22.4K
12:37 10,691.76 10,694.03 10,691.76 10,694.03 32.5K
12:38 10,695.11 10,695.39 10,694.34 10,694.34 29.5K
12:39 10,693.72 10,695.34 10,693.72 10,694.68 36.5K
12:40 10,695.29 10,695.46 10,695.29 10,695.40 63.5K
12:41 10,694.89 10,694.89 10,692.94 10,693.59 61.0K
12:42 10,693.52 10,694.02 10,693.00 10,694.02 19.1K
12:43 10,694.56 10,696.90 10,694.56 10,696.90 70.7K
12:44 10,696.75 10,696.75 10,694.18 10,694.18 38.7K
12:45 10,693.38 10,693.38 10,690.76 10,690.86 33.3K
12:46 10,690.40 10,690.40 10,689.44 10,689.44 13.4K
12:47 10,689.23 10,691.35 10,689.23 10,691.35 74.5K
12:48 10,691.56 10,691.56 10,691.16 10,691.16 30.1K
12:49 10,691.62 10,694.07 10,691.62 10,694.07 30.6K
12:50 10,694.56 10,694.66 10,693.66 10,693.66 28.7K
12:51 10,692.96 10,692.96 10,691.89 10,691.95 13.4K
12:52 10,693.31 10,693.31 10,692.42 10,692.42 20.8K
12:53 10,692.18 10,695.08 10,692.18 10,694.89 28.5K
12:54 10,694.77 10,695.90 10,694.22 10,694.22 21.3K
12:55 10,694.29 10,696.38 10,694.29 10,696.38 14.6K
12:56 10,696.40 10,697.29 10,696.40 10,696.99 9.5K
12:57 10,697.24 10,697.24 10,696.40 10,696.40 31.6K
12:58 10,697.77 10,697.97 10,696.30 10,696.30 41.2K
12:59 10,695.19 10,695.19 10,693.98 10,693.98 28.9K
13:00 10,692.90 10,692.90 10,689.28 10,689.28 37.8K
13:01 10,688.20 10,688.20 10,687.01 10,687.01 25.0K
13:02 10,686.50 10,686.94 10,686.38 10,686.38 18.7K
13:03 10,687.03 10,687.58 10,686.74 10,687.35 20.7K
13:04 10,687.24 10,687.24 10,686.51 10,686.89 26.7K
13:05 10,687.03 10,687.76 10,687.03 10,687.16 19.9K
13:06 10,687.74 10,688.53 10,684.87 10,684.87 31.0K
13:07 10,685.15 10,685.44 10,684.40 10,684.40 21.1K
13:08 10,684.44 10,684.69 10,681.48 10,681.48 38.1K
13:09 10,681.59 10,682.31 10,681.59 10,681.98 39.4K
13:10 10,681.81 10,681.81 10,680.67 10,680.99 25.6K
13:11 10,680.67 10,680.78 10,680.46 10,680.78 13.1K
13:12 10,681.12 10,681.67 10,681.12 10,681.48 37.6K
13:13 10,681.51 10,684.33 10,681.49 10,684.33 50.6K
13:14 10,683.81 10,684.60 10,683.81 10,684.60 20.5K
13:15 10,684.72 10,686.52 10,684.72 10,686.52 46.0K
13:16 10,686.71 10,687.37 10,686.71 10,687.19 13.8K
13:17 10,687.38 10,688.44 10,687.38 10,688.44 30.9K
13:18 10,686.87 10,686.87 10,684.28 10,684.28 21.0K
13:19 10,686.94 10,687.48 10,686.94 10,687.08 22.1K
13:20 10,686.36 10,686.42 10,685.24 10,685.24 21.0K
13:21 10,685.20 10,685.24 10,685.02 10,685.12 18.1K
13:22 10,685.40 10,687.07 10,685.40 10,686.88 34.1K
13:23 10,686.47 10,686.47 10,685.64 10,685.88 18.0K
13:24 10,685.85 10,686.09 10,685.53 10,686.09 21.3K
13:25 10,685.19 10,685.19 10,684.04 10,684.69 26.1K
13:26 10,685.28 10,685.78 10,685.28 10,685.57 35.8K
13:27 10,685.32 10,685.97 10,684.98 10,685.97 29.3K
13:28 10,685.19 10,685.19 10,683.74 10,683.74 32.4K
13:29 10,684.18 10,684.41 10,683.45 10,683.45 21.5K
13:30 10,683.68 10,685.70 10,683.68 10,685.70 23.7K
13:31 10,685.80 10,687.14 10,685.80 10,687.14 29.2K
13:32 10,686.48 10,686.62 10,686.20 10,686.26 43.1K
13:33 10,688.57 10,690.59 10,688.26 10,690.59 69.1K
13:34 10,691.62 10,692.20 10,691.56 10,692.20 17.3K
13:35 10,692.22 10,693.22 10,692.15 10,693.22 23.7K
13:36 10,692.76 10,695.55 10,692.76 10,695.55 32.6K
13:37 10,695.74 10,697.09 10,695.74 10,697.09 23.6K
13:38 10,697.29 10,699.36 10,697.29 10,699.36 31.5K
13:39 10,699.64 10,703.86 10,699.64 10,703.86 52.1K
13:40 10,703.93 10,707.11 10,703.93 10,707.11 41.4K
13:41 10,705.00 10,706.20 10,705.00 10,706.20 17.3K
13:42 10,707.57 10,707.86 10,705.44 10,705.44 60.1K
13:43 10,705.76 10,706.47 10,704.74 10,706.47 25.0K
13:44 10,706.44 10,706.44 10,705.95 10,705.95 12.1K
13:45 10,704.67 10,704.67 10,702.98 10,702.98 38.5K
13:46 10,703.75 10,703.75 10,702.02 10,702.02 26.0K
13:47 10,702.38 10,704.07 10,702.38 10,703.30 26.4K
13:48 10,703.38 10,703.38 10,702.68 10,703.08 34.6K
13:49 10,704.32 10,704.32 10,703.78 10,704.12 32.1K
13:50 10,704.22 10,704.22 10,702.45 10,702.45 19.1K
13:51 10,702.87 10,704.28 10,702.87 10,703.11 22.9K
13:52 10,701.86 10,702.10 10,700.97 10,702.10 24.0K
13:53 10,701.98 10,701.98 10,700.05 10,701.68 32.1K
13:54 10,701.65 10,701.65 10,698.45 10,698.45 27.2K
13:55 10,697.33 10,697.33 10,696.53 10,696.58 18.3K
13:56 10,695.62 10,695.62 10,694.44 10,694.44 20.2K
13:57 10,693.26 10,693.26 10,692.31 10,692.31 22.4K
13:58 10,692.19 10,692.19 10,691.74 10,691.89 11.0K
13:59 10,691.49 10,692.77 10,691.49 10,692.77 21.5K
14:00 10,691.81 10,692.36 10,691.28 10,691.28 26.9K
14:01 10,689.95 10,692.48 10,689.75 10,692.48 51.6K
14:02 10,692.38 10,692.38 10,690.45 10,690.45 32.3K
14:03 10,689.54 10,690.30 10,689.10 10,690.30 56.8K
14:04 10,690.23 10,690.23 10,686.19 10,686.19 50.1K
14:05 10,686.20 10,688.15 10,686.20 10,688.15 64.9K
14:06 10,688.32 10,689.18 10,688.32 10,688.88 33.1K
14:07 10,688.96 10,690.18 10,688.95 10,689.87 15.4K
14:08 10,690.49 10,691.57 10,690.49 10,690.74 33.4K
14:09 10,689.19 10,690.19 10,688.99 10,690.19 21.7K
14:10 10,690.18 10,690.36 10,689.43 10,689.43 32.0K
14:11 10,689.34 10,690.32 10,689.32 10,690.32 19.1K
14:12 10,691.79 10,692.04 10,691.73 10,691.87 28.3K
14:13 10,691.57 10,693.16 10,691.57 10,693.16 24.5K
14:14 10,693.24 10,693.45 10,692.65 10,692.65 18.7K
14:15 10,692.54 10,692.61 10,692.05 10,692.05 13.0K
14:16 10,692.48 10,692.79 10,691.42 10,691.49 42.4K
14:17 10,691.56 10,691.92 10,691.03 10,691.03 20.7K
14:18 10,690.76 10,694.51 10,690.76 10,694.51 23.3K
14:19 10,693.44 10,693.44 10,692.51 10,692.60 15.0K
14:20 10,692.04 10,692.80 10,692.04 10,692.80 19.7K
14:21 10,692.37 10,693.81 10,692.00 10,693.81 27.6K
14:22 10,693.71 10,693.71 10,691.26 10,691.26 26.8K
14:23 10,689.29 10,689.29 10,688.09 10,688.40 36.3K
14:24 10,688.35 10,690.58 10,688.35 10,690.58 28.6K
14:25 10,691.31 10,691.57 10,691.31 10,691.55 12.3K
14:26 10,690.95 10,691.87 10,690.40 10,691.87 20.9K
14:27 10,691.86 10,693.70 10,691.86 10,693.47 49.9K
14:28 10,693.25 10,693.25 10,691.63 10,691.63 27.2K
14:29 10,690.38 10,690.38 10,689.21 10,689.21 34.5K
14:30 10,689.81 10,691.96 10,689.81 10,691.29 28.9K
14:31 10,690.69 10,690.69 10,689.24 10,689.24 20.0K
14:32 10,687.76 10,687.84 10,687.70 10,687.70 26.3K
14:33 10,687.80 10,688.15 10,687.60 10,687.64 24.3K
14:34 10,688.61 10,688.67 10,688.32 10,688.67 26.7K
14:35 10,688.65 10,690.45 10,688.65 10,690.45 10.8K
14:36 10,690.47 10,692.11 10,690.47 10,691.91 32.3K
14:37 10,691.94 10,694.50 10,691.94 10,694.06 22.7K
14:38 10,693.97 10,693.97 10,692.47 10,692.47 27.5K
14:39 10,692.33 10,692.38 10,692.01 10,692.01 32.6K
14:40 10,691.94 10,692.56 10,691.73 10,692.56 30.4K
14:41 10,692.83 10,693.20 10,692.16 10,692.16 25.8K
14:42 10,691.73 10,691.73 10,687.63 10,687.63 38.6K
14:43 10,687.73 10,688.88 10,687.73 10,688.31 21.9K
14:44 10,689.39 10,691.06 10,688.64 10,691.06 47.4K
14:45 10,691.06 10,692.38 10,691.05 10,692.38 14.4K
14:46 10,694.01 10,694.01 10,693.70 10,693.89 27.4K
14:47 10,694.09 10,694.09 10,693.16 10,693.43 21.4K
14:48 10,693.18 10,693.32 10,692.63 10,692.63 16.2K
14:49 10,693.12 10,694.79 10,692.90 10,694.36 29.5K
14:50 10,694.27 10,694.27 10,693.40 10,694.24 22.8K
14:51 10,694.52 10,695.39 10,694.09 10,695.39 28.6K
14:52 10,695.58 10,695.58 10,691.43 10,692.26 76.5K
14:53 10,692.65 10,693.19 10,692.65 10,692.99 7.7K
14:54 10,691.09 10,691.32 10,690.21 10,690.21 26.4K
14:55 10,690.10 10,690.83 10,689.73 10,690.83 17.4K
14:56 10,690.62 10,690.85 10,690.55 10,690.85 21.4K
14:57 10,691.46 10,691.46 10,690.32 10,690.32 24.0K
14:58 10,690.86 10,690.86 10,690.23 10,690.23 18.8K
14:59 10,689.08 10,689.75 10,689.08 10,689.75 46.6K
15:00 10,688.69 10,689.56 10,688.69 10,689.56 23.4K
15:01 10,688.95 10,688.95 10,687.74 10,687.74 18.6K
15:02 10,687.41 10,690.23 10,686.12 10,690.23 85.9K
15:03 10,690.93 10,691.12 10,688.17 10,688.17 31.9K
15:04 10,686.46 10,686.46 10,685.57 10,686.44 25.5K
15:05 10,686.73 10,688.51 10,686.73 10,687.98 53.7K
15:06 10,687.45 10,687.45 10,685.09 10,685.09 78.3K
15:07 10,685.43 10,689.49 10,683.86 10,689.49 48.3K
15:08 10,689.68 10,689.74 10,689.46 10,689.46 31.2K
15:09 10,690.68 10,690.68 10,689.06 10,689.06 38.6K
15:10 10,689.00 10,691.49 10,687.83 10,691.49 58.3K
15:11 10,691.03 10,691.03 10,688.52 10,688.52 30.7K
15:12 10,685.40 10,685.40 10,682.86 10,682.86 51.1K
15:13 10,682.29 10,682.70 10,682.29 10,682.70 41.1K
15:14 10,685.66 10,686.74 10,685.66 10,685.90 30.8K
15:15 10,686.03 10,689.28 10,686.03 10,689.28 36.9K
15:16 10,689.23 10,691.14 10,689.23 10,691.14 45.7K
15:17 10,690.80 10,692.96 10,690.77 10,692.96 28.2K
15:18 10,692.74 10,693.50 10,692.74 10,692.85 26.3K
15:19 10,694.17 10,694.60 10,693.82 10,694.60 18.2K
15:20 10,694.10 10,694.10 10,693.05 10,693.74 39.2K
15:21 10,693.82 10,694.05 10,692.03 10,692.03 34.8K
15:22 10,692.21 10,695.33 10,692.21 10,695.33 24.0K
15:23 10,696.71 10,698.68 10,696.71 10,698.18 43.0K
15:24 10,696.02 10,696.39 10,696.02 10,696.21 35.9K
15:25 10,695.57 10,696.97 10,694.88 10,696.97 42.5K
15:26 10,698.54 10,702.12 10,698.54 10,702.12 62.9K
15:27 10,702.22 10,703.36 10,700.91 10,702.64 55.3K
15:28 10,701.34 10,701.34 10,699.54 10,699.54 69.9K
15:29 10,699.16 10,699.27 10,698.31 10,699.23 41.9K
15:30 10,699.73 10,699.73 10,693.60 10,693.60 53.9K
15:31 10,692.67 10,695.55 10,692.67 10,694.29 61.9K
15:32 10,694.33 10,695.75 10,693.51 10,695.35 43.5K
15:33 10,693.69 10,693.69 10,691.57 10,691.57 67.4K
15:34 10,692.35 10,692.35 10,689.17 10,690.63 134.4K
15:35 10,690.44 10,691.30 10,690.23 10,691.30 78.0K
15:36 10,690.85 10,690.85 10,688.66 10,688.66 39.4K
15:37 10,686.99 10,688.52 10,686.99 10,687.56 65.6K
15:38 10,688.13 10,688.58 10,687.43 10,687.43 45.3K
15:39 10,687.40 10,688.39 10,687.40 10,687.47 72.2K
15:40 10,688.12 10,688.33 10,686.64 10,686.64 51.9K
15:41 10,688.72 10,689.07 10,688.71 10,689.04 77.6K
15:42 10,688.69 10,690.38 10,688.69 10,690.38 70.5K
15:43 10,690.68 10,691.50 10,690.68 10,691.03 89.0K
15:44 10,691.91 10,692.97 10,690.95 10,692.77 88.5K
15:45 10,693.02 10,693.02 10,691.73 10,692.74 59.3K
15:46 10,691.74 10,692.78 10,690.57 10,690.57 65.7K
15:47 10,690.51 10,690.64 10,690.03 10,690.03 85.5K
15:48 10,689.29 10,689.66 10,688.54 10,689.66 84.8K
15:49 10,688.90 10,690.92 10,688.29 10,690.92 91.2K
15:50 10,688.68 10,701.10 10,688.68 10,701.10 344.4K
15:51 10,697.73 10,697.73 10,695.38 10,695.38 143.5K
15:52 10,695.45 10,696.30 10,695.30 10,695.30 116.9K
15:53 10,694.20 10,694.45 10,692.84 10,692.84 152.1K
15:54 10,693.99 10,694.68 10,693.68 10,694.25 157.7K
15:55 10,693.49 10,695.03 10,693.49 10,695.03 146.6K
15:56 10,694.64 10,695.11 10,694.18 10,694.37 259.3K
15:57 10,693.50 10,694.82 10,691.54 10,691.54 259.5K
15:58 10,691.23 10,692.45 10,691.23 10,692.45 221.0K
15:59 10,693.13 10,695.30 10,693.13 10,695.30 407.8K
16:00 10,695.71 10,695.71 10,693.36 10,693.36 26,258.6K
16:01 10,693.36 10,693.36 10,693.36 10,693.36 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar