S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,681.44 10,730.45 10,681.44 10,730.45 6,223.9K
09:31 10,735.68 10,745.52 10,729.79 10,745.52 429.7K
09:32 10,744.19 10,758.29 10,744.19 10,758.29 230.6K
09:33 10,755.59 10,755.59 10,750.79 10,750.79 89.4K
09:34 10,758.39 10,758.39 10,738.51 10,745.76 191.0K
09:35 10,744.55 10,745.80 10,740.81 10,740.81 186.0K
09:36 10,743.05 10,743.05 10,734.81 10,735.90 183.6K
09:37 10,740.75 10,740.75 10,727.47 10,727.47 157.0K
09:38 10,734.12 10,734.21 10,729.96 10,731.36 229.8K
09:39 10,734.35 10,742.18 10,731.83 10,741.50 190.9K
09:40 10,744.80 10,745.14 10,737.31 10,739.12 186.9K
09:41 10,734.07 10,739.07 10,734.07 10,734.78 186.3K
09:42 10,733.14 10,735.34 10,732.04 10,732.04 118.5K
09:43 10,730.90 10,739.04 10,730.51 10,739.04 137.0K
09:44 10,735.37 10,738.36 10,734.99 10,737.72 160.0K
09:45 10,740.10 10,747.04 10,740.10 10,744.02 153.5K
09:46 10,745.98 10,745.98 10,734.97 10,734.97 152.1K
09:47 10,736.41 10,736.41 10,730.74 10,733.88 154.7K
09:48 10,733.29 10,734.64 10,733.00 10,733.00 135.0K
09:49 10,729.17 10,738.00 10,729.17 10,738.00 140.3K
09:50 10,737.47 10,737.47 10,735.12 10,735.59 111.4K
09:51 10,738.98 10,743.23 10,736.59 10,736.59 151.3K
09:52 10,735.15 10,735.15 10,731.22 10,734.59 111.4K
09:53 10,732.62 10,736.84 10,732.62 10,736.01 174.8K
09:54 10,736.71 10,736.71 10,734.62 10,736.07 109.1K
09:55 10,737.21 10,740.25 10,737.21 10,739.88 85.2K
09:56 10,738.88 10,742.43 10,738.88 10,742.43 130.4K
09:57 10,742.38 10,746.86 10,742.38 10,743.98 132.3K
09:58 10,744.75 10,745.49 10,743.25 10,743.25 126.7K
09:59 10,743.19 10,744.80 10,742.54 10,744.80 107.7K
10:00 10,745.53 10,745.53 10,742.42 10,742.42 119.6K
10:01 10,741.16 10,741.86 10,736.34 10,736.34 110.7K
10:02 10,737.86 10,739.87 10,737.86 10,739.87 120.5K
10:03 10,743.36 10,744.88 10,742.74 10,744.88 135.3K
10:04 10,739.06 10,745.57 10,739.06 10,745.57 203.5K
10:05 10,747.43 10,747.43 10,744.08 10,744.83 239.7K
10:06 10,741.72 10,743.90 10,741.72 10,742.66 126.0K
10:07 10,743.95 10,743.95 10,742.92 10,743.02 79.7K
10:08 10,741.73 10,746.97 10,741.73 10,746.97 94.7K
10:09 10,746.40 10,751.49 10,746.40 10,751.49 97.8K
10:10 10,750.97 10,753.25 10,750.29 10,750.29 93.8K
10:11 10,749.24 10,749.30 10,744.15 10,744.15 91.2K
10:12 10,743.75 10,743.75 10,740.67 10,740.67 87.1K
10:13 10,739.22 10,739.22 10,733.78 10,736.23 109.6K
10:14 10,738.58 10,744.41 10,738.58 10,741.50 98.2K
10:15 10,740.68 10,740.68 10,738.47 10,738.47 121.9K
10:16 10,738.76 10,738.76 10,735.29 10,735.29 97.4K
10:17 10,733.13 10,734.21 10,732.74 10,732.74 82.5K
10:18 10,732.17 10,733.34 10,731.27 10,733.34 70.2K
10:19 10,732.61 10,733.00 10,732.04 10,732.04 135.5K
10:20 10,731.62 10,732.37 10,728.18 10,731.47 102.7K
10:21 10,731.55 10,731.55 10,728.07 10,728.07 63.7K
10:22 10,729.35 10,729.35 10,726.99 10,726.99 89.5K
10:23 10,725.28 10,725.28 10,723.01 10,723.01 52.3K
10:24 10,723.30 10,731.75 10,723.30 10,731.75 181.4K
10:25 10,729.95 10,731.25 10,728.62 10,731.25 61.5K
10:26 10,731.86 10,733.57 10,731.86 10,733.57 69.9K
10:27 10,735.74 10,735.74 10,733.87 10,734.85 83.3K
10:28 10,737.21 10,739.12 10,736.39 10,739.12 99.0K
10:29 10,736.98 10,736.98 10,735.67 10,735.67 66.3K
10:30 10,735.95 10,735.95 10,731.39 10,732.40 90.0K
10:31 10,733.39 10,734.44 10,732.42 10,733.73 140.7K
10:32 10,734.07 10,736.40 10,733.72 10,736.40 81.2K
10:33 10,737.48 10,737.48 10,731.40 10,732.41 92.8K
10:34 10,733.38 10,733.38 10,727.94 10,727.94 83.1K
10:35 10,727.58 10,728.79 10,727.44 10,728.79 72.2K
10:36 10,729.94 10,734.81 10,729.94 10,733.13 72.5K
10:37 10,734.52 10,734.52 10,732.34 10,732.34 79.1K
10:38 10,733.29 10,734.02 10,730.97 10,730.97 76.4K
10:39 10,730.70 10,732.25 10,729.44 10,732.25 75.7K
10:40 10,730.90 10,730.90 10,727.21 10,727.21 209.6K
10:41 10,725.35 10,730.86 10,725.35 10,730.86 74.1K
10:42 10,729.35 10,729.35 10,724.96 10,724.96 66.6K
10:43 10,726.31 10,730.13 10,725.94 10,730.13 83.4K
10:44 10,731.73 10,733.50 10,731.73 10,733.50 73.3K
10:45 10,731.25 10,733.03 10,730.58 10,730.58 71.6K
10:46 10,732.02 10,733.30 10,731.47 10,731.47 95.7K
10:47 10,734.41 10,735.57 10,733.00 10,735.57 73.6K
10:48 10,735.46 10,737.06 10,735.46 10,737.06 103.3K
10:49 10,736.43 10,737.45 10,735.47 10,735.47 85.7K
10:50 10,734.83 10,734.83 10,732.17 10,732.17 189.5K
10:51 10,732.82 10,732.82 10,730.35 10,732.27 69.0K
10:52 10,730.21 10,730.68 10,730.01 10,730.01 97.7K
10:53 10,729.08 10,729.08 10,727.58 10,727.76 53.6K
10:54 10,729.22 10,729.33 10,728.23 10,728.23 237.1K
10:55 10,729.24 10,733.09 10,729.24 10,733.09 51.5K
10:56 10,733.16 10,733.16 10,731.88 10,731.91 49.0K
10:57 10,732.06 10,733.39 10,732.06 10,733.39 81.3K
10:58 10,733.60 10,735.83 10,733.60 10,735.83 41.4K
10:59 10,737.31 10,737.31 10,734.46 10,734.86 79.8K
11:00 10,732.89 10,732.89 10,730.19 10,731.32 80.8K
11:01 10,730.88 10,732.64 10,730.88 10,732.64 44.4K
11:02 10,732.85 10,734.77 10,732.85 10,734.77 77.1K
11:03 10,735.55 10,735.55 10,733.91 10,733.91 52.3K
11:04 10,735.11 10,735.68 10,733.76 10,735.68 49.1K
11:05 10,734.99 10,736.33 10,734.99 10,736.33 40.1K
11:06 10,735.16 10,735.16 10,732.29 10,732.29 69.6K
11:07 10,733.37 10,733.37 10,729.30 10,729.30 79.0K
11:08 10,727.17 10,727.17 10,725.76 10,725.76 182.8K
11:09 10,724.62 10,724.62 10,723.20 10,724.51 183.3K
11:10 10,723.46 10,723.65 10,722.17 10,722.17 72.5K
11:11 10,721.45 10,721.59 10,720.22 10,720.22 81.6K
11:12 10,720.88 10,723.64 10,720.88 10,723.64 76.0K
11:13 10,722.54 10,722.54 10,720.55 10,720.55 69.5K
11:14 10,724.91 10,727.05 10,723.85 10,727.05 81.6K
11:15 10,730.20 10,730.20 10,728.01 10,728.01 86.5K
11:16 10,727.42 10,728.25 10,727.42 10,727.51 54.3K
11:17 10,729.44 10,729.44 10,728.42 10,729.28 68.7K
11:18 10,729.79 10,729.79 10,729.15 10,729.18 51.3K
11:19 10,729.13 10,729.13 10,726.48 10,726.48 55.9K
11:20 10,726.68 10,726.68 10,725.42 10,725.42 59.8K
11:21 10,725.68 10,727.38 10,725.43 10,727.38 66.4K
11:22 10,727.06 10,729.17 10,725.99 10,728.83 88.0K
11:23 10,726.85 10,726.85 10,726.20 10,726.31 54.4K
11:24 10,724.82 10,724.82 10,723.44 10,724.24 56.8K
11:25 10,723.42 10,724.55 10,722.87 10,723.58 113.3K
11:26 10,724.60 10,728.85 10,724.60 10,728.85 83.4K
11:27 10,730.43 10,730.43 10,726.98 10,727.40 91.3K
11:28 10,727.76 10,727.76 10,726.89 10,726.89 56.0K
11:29 10,727.71 10,729.38 10,727.43 10,727.43 65.1K
11:30 10,727.30 10,727.30 10,723.21 10,725.68 114.5K
11:31 10,723.75 10,725.77 10,723.75 10,724.81 62.9K
11:32 10,728.97 10,733.07 10,728.70 10,733.07 95.0K
11:33 10,733.11 10,733.73 10,730.60 10,730.60 49.5K
11:34 10,730.23 10,730.23 10,729.30 10,729.30 60.0K
11:35 10,729.88 10,730.06 10,728.63 10,730.06 77.9K
11:36 10,729.44 10,729.44 10,724.46 10,724.46 50.5K
11:37 10,724.47 10,724.47 10,723.06 10,723.59 39.9K
11:38 10,724.20 10,724.20 10,722.81 10,723.02 83.9K
11:39 10,721.03 10,721.04 10,719.90 10,719.90 58.4K
11:40 10,718.38 10,718.38 10,715.94 10,715.94 47.0K
11:41 10,715.70 10,719.28 10,715.70 10,719.28 58.0K
11:42 10,720.89 10,721.45 10,720.50 10,721.45 53.4K
11:43 10,721.82 10,721.82 10,720.89 10,721.50 39.3K
11:44 10,721.58 10,723.16 10,721.58 10,723.16 54.8K
11:45 10,721.72 10,721.72 10,719.78 10,719.78 56.4K
11:46 10,720.03 10,720.13 10,719.74 10,719.74 32.2K
11:47 10,720.08 10,720.08 10,716.74 10,716.74 113.3K
11:48 10,717.75 10,718.11 10,717.30 10,717.73 75.1K
11:49 10,717.29 10,717.29 10,716.35 10,716.57 116.5K
11:50 10,716.44 10,717.45 10,715.56 10,717.43 154.9K
11:51 10,716.43 10,716.43 10,714.91 10,715.33 554.7K
11:52 10,714.22 10,716.89 10,713.67 10,716.89 116.7K
11:53 10,716.86 10,718.66 10,716.86 10,718.66 78.1K
11:54 10,717.82 10,720.67 10,717.82 10,720.67 141.8K
11:55 10,721.47 10,722.44 10,718.58 10,718.58 62.9K
11:56 10,719.60 10,722.58 10,719.60 10,722.28 47.2K
11:57 10,724.74 10,724.77 10,723.86 10,723.86 50.5K
11:58 10,724.06 10,724.06 10,723.87 10,724.01 55.9K
11:59 10,722.01 10,722.01 10,721.34 10,721.59 49.4K
12:00 10,722.22 10,723.19 10,722.22 10,722.46 60.2K
12:01 10,722.77 10,725.12 10,722.77 10,725.12 79.9K
12:02 10,723.70 10,730.12 10,723.70 10,729.43 119.6K
12:03 10,728.62 10,729.78 10,728.62 10,729.57 69.8K
12:04 10,730.58 10,731.50 10,726.42 10,726.42 62.9K
12:05 10,726.49 10,727.39 10,726.30 10,726.30 53.1K
12:06 10,727.45 10,730.14 10,727.45 10,729.02 59.3K
12:07 10,727.78 10,727.78 10,725.95 10,725.95 67.2K
12:08 10,725.55 10,727.89 10,725.55 10,727.35 88.8K
12:09 10,726.60 10,729.09 10,726.60 10,729.00 77.9K
12:10 10,728.23 10,730.83 10,728.23 10,730.64 122.0K
12:11 10,730.69 10,731.78 10,730.15 10,731.60 48.9K
12:12 10,731.57 10,731.57 10,729.74 10,730.90 88.2K
12:13 10,730.12 10,730.12 10,728.42 10,729.80 72.8K
12:14 10,730.15 10,730.63 10,730.15 10,730.18 33.1K
12:15 10,732.25 10,733.00 10,732.25 10,732.82 52.2K
12:16 10,733.02 10,734.72 10,731.91 10,734.72 46.4K
12:17 10,733.63 10,733.63 10,731.18 10,731.18 44.7K
12:18 10,731.18 10,731.18 10,729.73 10,729.73 56.0K
12:19 10,729.43 10,729.43 10,726.84 10,726.96 111.3K
12:20 10,726.67 10,727.86 10,726.67 10,727.43 44.8K
12:21 10,729.76 10,729.76 10,728.17 10,728.17 38.8K
12:22 10,728.10 10,728.40 10,727.65 10,727.65 29.9K
12:23 10,727.53 10,729.12 10,727.53 10,728.90 33.4K
12:24 10,728.66 10,728.66 10,727.32 10,727.32 70.4K
12:25 10,727.16 10,727.16 10,725.80 10,725.80 64.0K
12:26 10,725.61 10,726.44 10,725.61 10,725.73 41.5K
12:27 10,724.67 10,724.67 10,723.74 10,724.40 37.8K
12:28 10,723.47 10,724.34 10,722.97 10,724.34 37.8K
12:29 10,724.25 10,724.26 10,723.53 10,723.53 44.3K
12:30 10,723.12 10,723.12 10,718.52 10,718.52 59.0K
12:31 10,717.93 10,718.89 10,717.16 10,718.89 61.4K
12:32 10,718.58 10,719.88 10,718.58 10,719.46 30.7K
12:33 10,719.90 10,722.11 10,719.90 10,721.89 32.0K
12:34 10,722.94 10,722.94 10,721.16 10,721.16 49.6K
12:35 10,720.03 10,722.95 10,720.03 10,722.87 77.8K
12:36 10,725.06 10,726.61 10,725.06 10,726.61 37.9K
12:37 10,727.37 10,727.42 10,725.54 10,725.54 53.4K
12:38 10,725.97 10,725.97 10,724.08 10,724.64 54.1K
12:39 10,724.47 10,724.98 10,724.45 10,724.98 46.9K
12:40 10,725.01 10,725.05 10,723.89 10,723.89 22.9K
12:41 10,723.00 10,723.00 10,721.99 10,722.45 22.3K
12:42 10,722.41 10,724.17 10,722.41 10,724.17 32.2K
12:43 10,724.91 10,725.27 10,724.76 10,725.22 33.4K
12:44 10,722.69 10,722.69 10,721.99 10,722.64 31.0K
12:45 10,722.94 10,723.98 10,722.94 10,723.98 32.6K
12:46 10,722.57 10,723.23 10,722.57 10,722.85 36.9K
12:47 10,723.34 10,724.95 10,723.34 10,724.81 61.0K
12:48 10,724.56 10,724.56 10,723.56 10,723.56 330.1K
12:49 10,724.21 10,724.21 10,722.87 10,722.87 40.8K
12:50 10,723.57 10,723.70 10,723.09 10,723.64 41.3K
12:51 10,723.75 10,724.30 10,723.40 10,724.30 23.6K
12:52 10,724.15 10,724.24 10,722.11 10,722.11 64.4K
12:53 10,721.80 10,722.84 10,721.70 10,722.84 23.1K
12:54 10,722.90 10,724.56 10,722.90 10,724.24 39.2K
12:55 10,725.56 10,726.08 10,725.56 10,725.98 27.3K
12:56 10,726.83 10,726.83 10,726.63 10,726.82 41.2K
12:57 10,727.96 10,727.96 10,726.18 10,726.18 32.4K
12:58 10,726.25 10,726.65 10,726.10 10,726.38 40.1K
12:59 10,727.56 10,728.46 10,726.94 10,728.46 41.2K
13:00 10,728.10 10,728.90 10,727.99 10,727.99 32.3K
13:01 10,728.80 10,730.12 10,728.80 10,730.12 35.5K
13:02 10,729.73 10,729.73 10,729.16 10,729.70 65.3K
13:03 10,730.80 10,730.80 10,728.86 10,729.12 55.0K
13:04 10,729.10 10,729.90 10,729.10 10,729.90 40.4K
13:05 10,730.61 10,731.56 10,730.61 10,731.39 33.2K
13:06 10,732.12 10,733.05 10,732.12 10,732.96 61.1K
13:07 10,734.06 10,736.09 10,734.06 10,735.86 40.0K
13:08 10,738.66 10,742.15 10,738.66 10,742.15 55.7K
13:09 10,741.29 10,741.29 10,738.55 10,738.55 29.4K
13:10 10,739.15 10,740.69 10,739.15 10,740.69 34.0K
13:11 10,740.05 10,740.86 10,740.02 10,740.86 46.6K
13:12 10,742.20 10,742.20 10,740.92 10,741.39 99.9K
13:13 10,741.60 10,741.60 10,739.27 10,739.62 28.6K
13:14 10,739.66 10,739.66 10,738.79 10,739.18 42.5K
13:15 10,738.80 10,742.52 10,738.80 10,742.52 87.8K
13:16 10,742.45 10,742.85 10,742.45 10,742.54 31.4K
13:17 10,744.36 10,744.36 10,743.76 10,743.76 48.6K
13:18 10,743.43 10,744.28 10,743.43 10,744.28 24.6K
13:19 10,743.86 10,744.25 10,743.78 10,744.25 25.6K
13:20 10,744.48 10,744.48 10,739.85 10,739.85 49.2K
13:21 10,740.40 10,740.40 10,739.18 10,739.33 36.3K
13:22 10,739.47 10,739.94 10,739.44 10,739.44 33.2K
13:23 10,739.96 10,740.34 10,738.77 10,739.19 37.5K
13:24 10,738.95 10,739.18 10,738.95 10,739.01 30.6K
13:25 10,739.29 10,739.29 10,738.30 10,738.30 21.3K
13:26 10,738.62 10,739.24 10,737.79 10,739.24 31.3K
13:27 10,739.16 10,741.20 10,739.16 10,740.99 24.6K
13:28 10,742.54 10,743.75 10,742.54 10,743.75 24.6K
13:29 10,743.11 10,743.11 10,741.59 10,741.70 26.4K
13:30 10,741.16 10,741.46 10,738.07 10,738.07 48.1K
13:31 10,736.90 10,737.72 10,736.90 10,737.07 39.4K
13:32 10,737.92 10,738.12 10,735.86 10,735.86 37.7K
13:33 10,735.02 10,735.02 10,732.95 10,733.82 30.0K
13:34 10,734.65 10,738.61 10,734.65 10,738.61 44.8K
13:35 10,737.78 10,738.72 10,737.78 10,738.72 31.0K
13:36 10,739.26 10,740.67 10,738.20 10,738.20 76.1K
13:37 10,738.16 10,738.56 10,738.16 10,738.20 34.9K
13:38 10,738.21 10,738.22 10,737.14 10,737.14 26.4K
13:39 10,737.09 10,737.79 10,737.09 10,737.38 20.6K
13:40 10,736.12 10,736.36 10,735.88 10,736.36 37.2K
13:41 10,736.14 10,736.60 10,735.89 10,735.89 32.7K
13:42 10,736.81 10,737.70 10,736.81 10,737.70 35.5K
13:43 10,737.05 10,737.05 10,735.69 10,735.69 27.2K
13:44 10,735.54 10,735.85 10,735.54 10,735.56 43.2K
13:45 10,734.97 10,737.61 10,734.97 10,737.18 42.3K
13:46 10,736.35 10,737.13 10,736.35 10,736.54 20.1K
13:47 10,736.80 10,737.55 10,736.80 10,737.55 47.2K
13:48 10,738.47 10,738.92 10,737.68 10,738.35 56.6K
13:49 10,738.59 10,739.14 10,738.10 10,739.14 60.7K
13:50 10,739.83 10,739.83 10,738.20 10,738.20 91.7K
13:51 10,738.33 10,738.33 10,736.82 10,736.82 29.1K
13:52 10,737.10 10,740.19 10,737.10 10,739.54 45.8K
13:53 10,739.71 10,740.98 10,739.12 10,740.98 29.5K
13:54 10,740.61 10,741.05 10,739.82 10,739.82 15.5K
13:55 10,739.82 10,741.02 10,739.26 10,741.02 38.3K
13:56 10,740.68 10,740.68 10,739.36 10,739.38 19.5K
13:57 10,739.24 10,739.24 10,737.74 10,737.88 27.2K
13:58 10,738.12 10,738.12 10,735.86 10,735.87 20.6K
13:59 10,735.33 10,735.53 10,735.15 10,735.42 41.3K
14:00 10,735.86 10,735.86 10,734.86 10,734.86 52.0K
14:01 10,735.22 10,736.04 10,734.73 10,736.04 39.1K
14:02 10,735.08 10,735.39 10,734.30 10,734.30 28.6K
14:03 10,734.17 10,734.73 10,733.74 10,733.74 34.3K
14:04 10,734.84 10,734.84 10,734.35 10,734.35 24.3K
14:05 10,733.48 10,733.48 10,731.22 10,731.22 65.4K
14:06 10,731.32 10,731.94 10,731.32 10,731.94 24.8K
14:07 10,731.73 10,731.73 10,730.07 10,730.07 25.3K
14:08 10,729.18 10,729.93 10,729.18 10,729.28 32.4K
14:09 10,729.27 10,729.27 10,727.80 10,727.80 70.6K
14:10 10,727.58 10,727.58 10,726.00 10,726.19 44.9K
14:11 10,729.06 10,729.06 10,724.89 10,725.64 75.9K
14:12 10,725.93 10,725.93 10,723.62 10,723.62 58.9K
14:13 10,723.82 10,726.01 10,723.82 10,725.13 40.0K
14:14 10,725.46 10,725.46 10,724.76 10,724.76 36.3K
14:15 10,724.83 10,724.83 10,723.38 10,723.38 35.7K
14:16 10,722.77 10,722.77 10,720.40 10,720.40 40.8K
14:17 10,721.22 10,721.22 10,720.13 10,720.13 32.9K
14:18 10,719.18 10,719.18 10,716.46 10,716.46 38.9K
14:19 10,717.46 10,718.94 10,717.46 10,718.12 67.9K
14:20 10,718.11 10,719.35 10,718.11 10,719.35 30.6K
14:21 10,720.35 10,720.78 10,720.35 10,720.59 44.1K
14:22 10,721.23 10,723.32 10,721.23 10,721.66 68.2K
14:23 10,721.66 10,721.66 10,720.15 10,720.15 33.2K
14:24 10,719.28 10,719.28 10,717.92 10,719.11 64.7K
14:25 10,719.11 10,719.11 10,716.74 10,716.74 35.7K
14:26 10,717.48 10,719.73 10,717.48 10,719.10 32.6K
14:27 10,719.27 10,719.27 10,715.36 10,715.36 30.9K
14:28 10,714.50 10,714.50 10,713.04 10,713.04 27.9K
14:29 10,712.67 10,713.35 10,712.40 10,713.04 62.5K
14:30 10,712.10 10,712.10 10,710.29 10,710.29 39.7K
14:31 10,709.54 10,709.79 10,709.34 10,709.34 50.4K
14:32 10,709.26 10,709.31 10,708.07 10,708.07 30.4K
14:33 10,708.25 10,709.45 10,708.25 10,709.45 128.7K
14:34 10,712.09 10,714.11 10,712.09 10,714.11 55.7K
14:35 10,714.17 10,714.17 10,713.22 10,713.22 44.1K
14:36 10,712.84 10,712.84 10,709.81 10,709.81 42.0K
14:37 10,710.13 10,710.31 10,707.26 10,707.26 70.4K
14:38 10,711.86 10,711.96 10,711.61 10,711.96 81.4K
14:39 10,711.58 10,713.22 10,710.89 10,712.78 54.3K
14:40 10,712.47 10,712.47 10,711.47 10,711.47 33.7K
14:41 10,711.65 10,714.04 10,711.65 10,714.03 49.5K
14:42 10,716.85 10,716.85 10,716.10 10,716.79 40.5K
14:43 10,716.19 10,716.19 10,714.84 10,715.02 45.8K
14:44 10,715.09 10,718.85 10,715.09 10,718.85 58.5K
14:45 10,719.25 10,719.25 10,717.74 10,717.74 50.0K
14:46 10,717.29 10,719.45 10,717.14 10,719.45 87.7K
14:47 10,720.18 10,721.95 10,720.18 10,721.95 36.5K
14:48 10,722.17 10,722.17 10,719.04 10,719.04 46.3K
14:49 10,719.49 10,720.54 10,719.20 10,720.54 32.9K
14:50 10,720.34 10,721.33 10,720.34 10,721.23 34.0K
14:51 10,721.70 10,721.70 10,720.33 10,720.70 40.4K
14:52 10,721.45 10,722.15 10,721.32 10,721.42 48.2K
14:53 10,720.46 10,720.46 10,719.76 10,720.02 48.0K
14:54 10,720.66 10,720.66 10,719.46 10,719.78 36.5K
14:55 10,718.40 10,719.69 10,718.40 10,719.32 49.7K
14:56 10,719.13 10,719.13 10,717.88 10,717.88 34.7K
14:57 10,717.86 10,718.00 10,715.84 10,715.84 40.0K
14:58 10,716.20 10,718.74 10,715.04 10,718.74 50.7K
14:59 10,718.70 10,718.70 10,717.38 10,717.60 26.3K
15:00 10,717.00 10,717.00 10,715.59 10,715.59 41.5K
15:01 10,715.15 10,715.15 10,713.19 10,714.25 116.7K
15:02 10,713.99 10,714.19 10,712.58 10,712.58 38.7K
15:03 10,712.68 10,713.50 10,712.68 10,713.50 39.1K
15:04 10,713.53 10,713.53 10,712.72 10,712.72 32.4K
15:05 10,712.55 10,712.94 10,712.55 10,712.94 45.7K
15:06 10,713.44 10,713.71 10,712.86 10,713.71 38.5K
15:07 10,713.76 10,714.91 10,713.76 10,714.91 41.8K
15:08 10,714.47 10,714.47 10,713.80 10,714.22 43.5K
15:09 10,714.48 10,715.46 10,714.48 10,715.46 30.6K
15:10 10,714.97 10,715.69 10,714.96 10,715.69 44.0K
15:11 10,716.45 10,716.45 10,715.50 10,715.50 45.0K
15:12 10,715.53 10,715.79 10,715.16 10,715.16 31.8K
15:13 10,717.50 10,719.36 10,717.50 10,719.36 94.7K
15:14 10,719.89 10,719.89 10,719.23 10,719.89 55.3K
15:15 10,721.28 10,721.28 10,718.51 10,718.51 61.8K
15:16 10,718.26 10,719.32 10,718.26 10,719.32 40.0K
15:17 10,719.89 10,721.24 10,719.00 10,721.24 54.3K
15:18 10,721.58 10,721.78 10,720.50 10,720.50 41.0K
15:19 10,719.78 10,719.78 10,718.05 10,718.05 46.9K
15:20 10,717.97 10,719.29 10,717.97 10,719.29 49.2K
15:21 10,720.05 10,721.33 10,720.05 10,721.18 79.9K
15:22 10,721.70 10,722.32 10,721.68 10,722.32 48.8K
15:23 10,721.84 10,721.84 10,719.38 10,719.38 70.2K
15:24 10,720.01 10,722.66 10,720.01 10,722.34 88.5K
15:25 10,721.82 10,724.37 10,721.82 10,724.37 64.1K
15:26 10,724.84 10,724.84 10,722.83 10,722.83 63.5K
15:27 10,722.09 10,723.91 10,722.09 10,723.91 94.3K
15:28 10,723.92 10,723.92 10,721.75 10,722.74 76.4K
15:29 10,722.65 10,724.94 10,722.65 10,724.94 83.1K
15:30 10,724.29 10,724.29 10,721.65 10,721.65 60.0K
15:31 10,721.20 10,721.53 10,720.15 10,721.27 80.1K
15:32 10,721.46 10,721.69 10,721.35 10,721.69 83.3K
15:33 10,722.18 10,722.18 10,721.49 10,721.49 56.9K
15:34 10,721.32 10,722.29 10,721.19 10,722.29 48.1K
15:35 10,722.80 10,725.82 10,722.80 10,725.82 93.1K
15:36 10,726.45 10,726.45 10,724.84 10,724.84 95.5K
15:37 10,725.92 10,726.72 10,725.92 10,726.24 96.1K
15:38 10,727.02 10,727.16 10,726.60 10,727.16 53.1K
15:39 10,727.25 10,727.25 10,721.59 10,721.59 106.0K
15:40 10,721.36 10,721.36 10,720.49 10,720.49 89.2K
15:41 10,720.32 10,720.36 10,719.57 10,719.85 65.7K
15:42 10,719.77 10,721.72 10,719.46 10,721.72 94.1K
15:43 10,722.88 10,725.93 10,722.88 10,725.10 112.2K
15:44 10,724.41 10,724.41 10,723.95 10,724.34 67.4K
15:45 10,725.21 10,725.87 10,725.21 10,725.87 95.4K
15:46 10,726.91 10,728.37 10,726.91 10,728.37 71.7K
15:47 10,728.96 10,731.18 10,728.74 10,731.18 108.2K
15:48 10,730.71 10,731.81 10,729.73 10,731.81 124.2K
15:49 10,731.52 10,731.78 10,729.64 10,729.64 107.9K
15:50 10,729.12 10,732.03 10,729.12 10,730.13 359.5K
15:51 10,729.11 10,729.11 10,727.44 10,727.50 159.7K
15:52 10,726.44 10,726.44 10,725.45 10,725.45 150.8K
15:53 10,725.95 10,725.95 10,723.51 10,724.31 152.0K
15:54 10,724.68 10,725.44 10,724.45 10,724.45 174.8K
15:55 10,724.35 10,725.15 10,724.35 10,725.15 244.8K
15:56 10,724.90 10,724.90 10,720.76 10,723.35 474.7K
15:57 10,724.12 10,725.52 10,724.12 10,725.52 286.5K
15:58 10,723.94 10,724.56 10,723.94 10,724.23 347.1K
15:59 10,723.37 10,723.51 10,722.38 10,723.51 436.1K
16:00 10,723.41 10,723.41 10,722.67 10,722.67 16,322.1K
16:01 10,722.67 10,722.67 10,722.67 10,722.67 32.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar