S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,641.48 10,643.28 10,628.53 10,643.28 9,457.1K
09:31 10,636.97 10,638.14 10,636.79 10,638.14 78.4K
09:32 10,646.02 10,649.28 10,646.02 10,649.28 46.5K
09:33 10,650.61 10,656.07 10,650.61 10,655.55 67.3K
09:34 10,658.83 10,658.83 10,653.23 10,653.23 57.9K
09:35 10,654.77 10,654.81 10,653.17 10,653.17 27.0K
09:36 10,652.53 10,656.23 10,652.53 10,656.23 41.4K
09:37 10,658.58 10,658.58 10,649.31 10,649.31 72.0K
09:38 10,648.44 10,648.44 10,645.60 10,645.60 47.1K
09:39 10,646.41 10,649.40 10,646.41 10,649.40 27.8K
09:40 10,653.13 10,653.13 10,651.22 10,651.52 33.8K
09:41 10,651.16 10,651.16 10,645.13 10,647.49 53.0K
09:42 10,647.20 10,648.72 10,646.60 10,646.60 40.4K
09:43 10,647.20 10,650.35 10,647.20 10,650.35 35.4K
09:44 10,652.71 10,652.71 10,651.80 10,652.51 29.7K
09:45 10,652.35 10,654.26 10,652.02 10,652.57 21.5K
09:46 10,652.63 10,654.92 10,652.63 10,654.71 26.7K
09:47 10,654.50 10,656.29 10,654.50 10,655.77 51.8K
09:48 10,656.63 10,656.63 10,653.83 10,653.83 38.3K
09:49 10,652.64 10,655.57 10,650.61 10,655.57 51.5K
09:50 10,654.82 10,657.97 10,654.82 10,656.03 44.2K
09:51 10,656.25 10,656.49 10,655.79 10,655.79 35.8K
09:52 10,654.06 10,654.06 10,649.98 10,649.98 22.4K
09:53 10,652.40 10,653.43 10,652.17 10,653.43 18.9K
09:54 10,653.43 10,653.43 10,652.41 10,653.21 7.4K
09:55 10,652.90 10,654.00 10,652.39 10,654.00 30.6K
09:56 10,649.90 10,650.89 10,649.71 10,650.89 52.0K
09:57 10,650.89 10,650.99 10,650.12 10,650.12 19.0K
09:58 10,651.31 10,651.63 10,651.10 10,651.63 40.9K
09:59 10,654.07 10,654.07 10,651.17 10,651.17 51.4K
10:00 10,652.50 10,652.50 10,649.65 10,649.65 34.7K
10:01 10,650.26 10,651.58 10,650.26 10,650.89 22.5K
10:02 10,651.39 10,655.01 10,651.39 10,655.01 26.4K
10:03 10,655.64 10,656.74 10,655.64 10,655.64 35.1K
10:04 10,656.45 10,658.40 10,656.26 10,658.40 23.7K
10:05 10,658.30 10,659.68 10,658.30 10,659.68 42.6K
10:06 10,658.08 10,659.18 10,656.94 10,659.18 96.8K
10:07 10,659.18 10,662.22 10,657.68 10,657.68 73.5K
10:08 10,657.68 10,659.81 10,657.61 10,657.61 24.8K
10:09 10,657.79 10,657.79 10,654.25 10,654.49 29.3K
10:10 10,654.05 10,655.02 10,654.05 10,654.27 27.8K
10:11 10,657.79 10,663.47 10,657.79 10,663.47 47.9K
10:12 10,663.47 10,665.61 10,663.47 10,665.61 16.5K
10:13 10,665.85 10,665.85 10,663.20 10,663.20 26.3K
10:14 10,663.20 10,664.02 10,663.20 10,664.02 21.7K
10:15 10,664.02 10,664.68 10,663.94 10,663.94 33.0K
10:16 10,663.94 10,664.11 10,663.28 10,664.11 33.1K
10:17 10,663.73 10,666.79 10,663.73 10,666.79 23.9K
10:18 10,667.51 10,667.68 10,667.24 10,667.24 26.0K
10:19 10,664.95 10,666.74 10,664.00 10,666.74 31.0K
10:20 10,664.79 10,666.59 10,664.79 10,666.59 29.6K
10:21 10,667.12 10,667.12 10,665.79 10,665.93 28.0K
10:22 10,666.26 10,667.43 10,664.44 10,664.44 74.2K
10:23 10,663.86 10,664.87 10,663.86 10,664.30 31.6K
10:24 10,665.85 10,666.74 10,665.85 10,666.74 64.3K
10:25 10,666.74 10,668.74 10,666.74 10,668.49 15.8K
10:26 10,668.99 10,668.99 10,666.15 10,666.15 35.9K
10:27 10,666.15 10,667.57 10,665.59 10,667.57 8.5K
10:28 10,669.95 10,671.04 10,669.17 10,671.04 60.4K
10:29 10,671.04 10,672.41 10,670.84 10,672.41 13.0K
10:30 10,671.01 10,672.27 10,671.01 10,672.03 31.0K
10:31 10,672.82 10,672.82 10,670.02 10,670.92 22.3K
10:32 10,670.92 10,671.05 10,670.61 10,671.05 12.1K
10:33 10,671.05 10,671.86 10,667.60 10,667.76 20.4K
10:34 10,667.89 10,667.89 10,664.32 10,664.32 21.4K
10:35 10,663.63 10,663.63 10,662.37 10,662.37 27.3K
10:36 10,662.07 10,662.07 10,661.35 10,661.35 38.0K
10:37 10,661.49 10,662.74 10,661.44 10,662.74 15.0K
10:38 10,662.98 10,662.98 10,659.86 10,659.86 27.3K
10:39 10,659.55 10,659.55 10,658.66 10,659.49 36.7K
10:40 10,658.86 10,659.07 10,657.68 10,657.68 26.6K
10:41 10,656.47 10,656.47 10,654.50 10,655.10 45.6K
10:42 10,654.91 10,656.19 10,654.91 10,656.06 23.8K
10:43 10,655.97 10,658.99 10,655.97 10,658.94 19.5K
10:44 10,658.88 10,658.88 10,657.62 10,658.31 20.4K
10:45 10,657.99 10,657.99 10,657.19 10,657.19 13.3K
10:46 10,658.24 10,658.24 10,655.92 10,655.93 17.6K
10:47 10,656.20 10,656.70 10,655.18 10,655.18 20.0K
10:48 10,655.80 10,656.95 10,655.80 10,656.61 15.3K
10:49 10,657.06 10,657.80 10,657.06 10,657.80 14.4K
10:50 10,657.89 10,658.15 10,657.34 10,657.42 17.1K
10:51 10,657.82 10,658.79 10,657.82 10,658.79 20.6K
10:52 10,658.33 10,658.74 10,657.64 10,658.74 21.6K
10:53 10,658.95 10,659.68 10,658.62 10,659.68 8.3K
10:54 10,659.39 10,660.35 10,659.39 10,660.35 19.3K
10:55 10,659.59 10,659.75 10,659.55 10,659.61 13.5K
10:56 10,658.68 10,658.73 10,657.37 10,657.37 25.9K
10:57 10,657.62 10,659.36 10,657.62 10,659.36 14.8K
10:58 10,659.66 10,660.17 10,659.02 10,659.02 14.6K
10:59 10,658.07 10,658.07 10,657.20 10,657.20 70.9K
11:00 10,655.74 10,657.40 10,655.74 10,656.90 12.8K
11:01 10,656.08 10,658.14 10,656.08 10,658.14 22.9K
11:02 10,658.38 10,658.38 10,656.99 10,656.99 6.7K
11:03 10,655.83 10,656.02 10,655.83 10,656.02 20.8K
11:04 10,656.01 10,656.50 10,656.01 10,656.18 8.7K
11:05 10,656.05 10,657.81 10,656.05 10,657.81 15.2K
11:06 10,657.94 10,658.44 10,657.94 10,658.44 24.6K
11:07 10,658.26 10,658.93 10,657.68 10,658.30 18.9K
11:08 10,657.47 10,658.26 10,657.10 10,657.10 35.7K
11:09 10,657.09 10,657.09 10,655.52 10,655.52 19.2K
11:10 10,654.96 10,654.96 10,652.98 10,652.98 18.7K
11:11 10,654.18 10,654.18 10,651.26 10,651.26 26.8K
11:12 10,651.26 10,651.38 10,649.73 10,651.38 19.0K
11:13 10,652.57 10,655.63 10,652.40 10,655.63 32.7K
11:14 10,655.18 10,656.77 10,655.18 10,656.27 19.0K
11:15 10,656.16 10,656.69 10,656.16 10,656.30 17.0K
11:16 10,655.42 10,657.75 10,655.42 10,657.75 15.6K
11:17 10,657.14 10,658.58 10,655.41 10,655.41 29.8K
11:18 10,655.13 10,659.25 10,655.13 10,659.25 28.9K
11:19 10,658.18 10,658.52 10,658.06 10,658.52 21.7K
11:20 10,658.52 10,658.73 10,657.36 10,657.36 12.2K
11:21 10,657.05 10,659.97 10,657.05 10,659.97 26.2K
11:22 10,659.74 10,659.82 10,659.64 10,659.82 10.9K
11:23 10,660.81 10,661.11 10,660.67 10,660.91 23.0K
11:24 10,660.15 10,660.57 10,660.15 10,660.45 17.6K
11:25 10,661.48 10,663.94 10,661.48 10,663.94 30.6K
11:26 10,665.80 10,667.47 10,665.45 10,667.47 47.3K
11:27 10,667.77 10,668.33 10,665.19 10,668.33 48.4K
11:28 10,667.76 10,668.64 10,667.56 10,668.64 18.8K
11:29 10,667.17 10,668.93 10,667.06 10,668.93 23.6K
11:30 10,670.89 10,673.88 10,670.89 10,671.64 57.8K
11:31 10,671.40 10,671.40 10,667.20 10,667.20 25.2K
11:32 10,666.82 10,666.82 10,664.71 10,664.71 13.5K
11:33 10,663.93 10,664.72 10,663.92 10,664.72 18.0K
11:34 10,665.28 10,665.30 10,664.68 10,664.68 9.4K
11:35 10,664.79 10,665.78 10,664.48 10,664.78 20.3K
11:36 10,664.23 10,664.68 10,664.12 10,664.12 15.9K
11:37 10,663.96 10,664.11 10,662.83 10,662.83 29.0K
11:38 10,662.17 10,662.17 10,661.41 10,661.52 25.5K
11:39 10,660.80 10,660.88 10,659.98 10,659.98 23.3K
11:40 10,660.87 10,662.31 10,660.87 10,662.31 18.1K
11:41 10,661.63 10,661.63 10,660.66 10,661.47 21.2K
11:42 10,661.36 10,661.36 10,659.82 10,660.36 10.1K
11:43 10,660.88 10,660.88 10,660.16 10,660.16 9.5K
11:44 10,659.82 10,659.82 10,657.66 10,657.66 20.5K
11:45 10,657.39 10,658.25 10,657.39 10,658.25 15.2K
11:46 10,658.14 10,658.14 10,656.91 10,656.94 10.0K
11:47 10,656.93 10,657.50 10,656.53 10,656.53 51.9K
11:48 10,655.48 10,655.48 10,655.10 10,655.27 19.2K
11:49 10,655.35 10,655.35 10,654.62 10,655.22 11.4K
11:50 10,655.30 10,655.59 10,655.30 10,655.59 8.4K
11:51 10,655.30 10,655.36 10,653.36 10,653.62 17.9K
11:52 10,653.47 10,653.47 10,652.31 10,652.71 6.8K
11:53 10,652.60 10,652.67 10,652.49 10,652.49 7.7K
11:54 10,652.58 10,652.95 10,652.58 10,652.95 8.6K
11:55 10,652.94 10,653.16 10,652.67 10,652.67 10.8K
11:56 10,652.75 10,652.75 10,651.81 10,651.94 12.7K
11:57 10,651.39 10,651.39 10,650.53 10,650.53 10.2K
11:58 10,651.59 10,652.18 10,651.59 10,651.72 14.8K
11:59 10,651.57 10,651.57 10,650.85 10,650.85 12.2K
12:00 10,651.09 10,652.45 10,651.09 10,652.45 10.1K
12:01 10,653.04 10,654.95 10,653.04 10,654.63 12.3K
12:02 10,654.05 10,654.05 10,652.65 10,653.41 16.0K
12:03 10,652.67 10,653.53 10,652.36 10,653.53 11.6K
12:04 10,654.68 10,655.14 10,654.66 10,655.14 10.7K
12:05 10,654.67 10,654.67 10,652.62 10,652.62 21.6K
12:06 10,652.33 10,653.23 10,652.33 10,652.67 24.2K
12:07 10,652.54 10,654.12 10,652.54 10,654.12 13.6K
12:08 10,654.38 10,654.88 10,654.18 10,654.18 11.0K
12:09 10,654.24 10,654.96 10,654.24 10,654.66 38.2K
12:10 10,654.81 10,654.81 10,653.55 10,653.55 18.6K
12:11 10,653.72 10,654.74 10,653.72 10,654.74 11.4K
12:12 10,654.47 10,655.97 10,654.47 10,655.97 14.6K
12:13 10,656.32 10,656.61 10,656.07 10,656.61 14.1K
12:14 10,657.02 10,657.04 10,656.48 10,656.48 20.3K
12:15 10,656.43 10,656.62 10,653.60 10,653.60 19.5K
12:16 10,653.47 10,654.30 10,653.47 10,654.30 15.2K
12:17 10,654.85 10,656.03 10,654.57 10,656.03 27.0K
12:18 10,656.09 10,656.30 10,655.86 10,656.30 28.0K
12:19 10,655.01 10,655.99 10,654.49 10,655.99 19.8K
12:20 10,655.86 10,656.39 10,655.86 10,656.33 23.6K
12:21 10,656.36 10,657.46 10,656.36 10,657.46 6.8K
12:22 10,658.90 10,660.13 10,658.90 10,660.13 15.8K
12:23 10,660.13 10,660.22 10,659.43 10,660.22 8.2K
12:24 10,660.49 10,661.87 10,660.49 10,661.24 26.4K
12:25 10,660.99 10,662.08 10,660.99 10,662.08 29.7K
12:26 10,662.61 10,662.61 10,660.53 10,660.53 22.2K
12:27 10,659.80 10,659.91 10,659.54 10,659.54 19.2K
12:28 10,656.10 10,657.42 10,656.10 10,657.42 35.2K
12:29 10,657.42 10,657.42 10,656.43 10,656.43 11.3K
12:30 10,657.05 10,658.01 10,657.05 10,657.74 12.4K
12:31 10,657.42 10,657.42 10,656.39 10,656.39 12.7K
12:32 10,655.52 10,655.71 10,653.83 10,653.83 15.8K
12:33 10,653.66 10,654.50 10,653.42 10,654.50 17.0K
12:34 10,654.58 10,655.08 10,654.42 10,655.08 11.7K
12:35 10,655.28 10,655.28 10,654.64 10,654.64 64.9K
12:36 10,656.16 10,658.96 10,656.16 10,658.96 21.1K
12:37 10,659.48 10,659.60 10,659.25 10,659.25 12.4K
12:38 10,658.75 10,658.75 10,658.19 10,658.19 20.8K
12:39 10,658.33 10,658.33 10,658.03 10,658.09 14.1K
12:40 10,658.26 10,663.05 10,658.26 10,663.05 20.5K
12:41 10,662.70 10,662.70 10,661.68 10,662.61 15.9K
12:42 10,662.03 10,663.04 10,662.03 10,663.04 12.1K
12:43 10,663.20 10,663.20 10,662.86 10,663.02 39.9K
12:44 10,663.25 10,665.73 10,663.19 10,665.73 27.4K
12:45 10,665.42 10,666.41 10,665.28 10,666.41 46.2K
12:46 10,666.40 10,666.58 10,666.12 10,666.23 31.3K
12:47 10,667.33 10,668.98 10,667.33 10,668.98 42.0K
12:48 10,668.84 10,669.47 10,668.53 10,669.45 32.2K
12:49 10,669.58 10,669.95 10,668.60 10,668.60 24.0K
12:50 10,666.29 10,667.58 10,664.84 10,667.03 66.3K
12:51 10,666.04 10,666.04 10,665.59 10,665.59 19.9K
12:52 10,666.18 10,666.43 10,665.03 10,665.03 25.1K
12:53 10,664.51 10,664.51 10,664.01 10,664.01 19.7K
12:54 10,663.94 10,663.94 10,661.62 10,662.21 48.9K
12:55 10,662.40 10,664.68 10,659.93 10,659.93 31.5K
12:56 10,659.93 10,659.93 10,658.22 10,658.22 17.6K
12:57 10,658.50 10,658.50 10,656.55 10,658.11 29.8K
12:58 10,661.35 10,663.43 10,661.22 10,663.43 57.5K
12:59 10,664.85 10,667.38 10,664.85 10,667.38 80.5K
13:00 10,667.58 10,669.19 10,667.58 10,667.94 88.9K
13:01 10,666.96 10,666.96 10,664.45 10,664.45 22.4K
13:02 10,664.44 10,665.21 10,664.44 10,665.21 11.7K
13:03 10,665.15 10,665.15 10,664.80 10,664.92 11.6K
13:04 10,664.22 10,664.35 10,664.20 10,664.20 12.6K
13:05 10,664.81 10,665.03 10,664.72 10,665.03 11.9K
13:06 10,665.27 10,665.27 10,663.60 10,663.60 27.7K
13:07 10,664.35 10,665.35 10,664.02 10,665.35 27.1K
13:08 10,665.61 10,667.61 10,665.61 10,667.61 46.2K
13:09 10,667.11 10,668.96 10,667.11 10,668.20 12.7K
13:10 10,668.16 10,668.50 10,668.16 10,668.45 9.0K
13:11 10,668.06 10,668.06 10,667.35 10,667.35 6.9K
13:12 10,667.26 10,667.26 10,666.23 10,666.23 5.2K
13:13 10,664.65 10,664.86 10,664.49 10,664.49 25.9K
13:14 10,664.59 10,666.55 10,663.59 10,663.59 44.3K
13:15 10,663.58 10,663.72 10,663.47 10,663.47 11.1K
13:16 10,663.47 10,663.47 10,662.53 10,662.53 9.1K
13:17 10,662.41 10,664.08 10,662.41 10,664.08 15.5K
13:18 10,664.12 10,664.79 10,663.98 10,664.28 20.4K
13:19 10,664.28 10,664.28 10,663.24 10,663.26 11.1K
13:20 10,663.14 10,664.47 10,663.14 10,664.47 13.4K
13:21 10,664.47 10,664.47 10,663.55 10,663.75 7.2K
13:22 10,663.77 10,665.64 10,663.77 10,665.32 9.3K
13:23 10,665.16 10,666.35 10,665.13 10,666.35 9.0K
13:24 10,665.60 10,666.79 10,665.60 10,666.13 22.7K
13:25 10,666.16 10,666.16 10,665.85 10,665.85 3.5K
13:26 10,666.96 10,666.96 10,666.51 10,666.67 13.8K
13:27 10,668.51 10,668.51 10,665.84 10,665.84 17.6K
13:28 10,665.88 10,665.88 10,665.13 10,665.13 9.1K
13:29 10,665.13 10,665.13 10,664.81 10,665.11 8.0K
13:30 10,665.11 10,665.11 10,664.27 10,664.27 18.6K
13:31 10,664.27 10,664.93 10,664.27 10,664.37 5.1K
13:32 10,663.85 10,664.76 10,663.85 10,664.76 15.8K
13:33 10,664.76 10,665.12 10,664.76 10,665.12 7.9K
13:34 10,665.37 10,665.37 10,664.70 10,664.71 14.8K
13:35 10,664.29 10,664.72 10,664.29 10,664.72 6.8K
13:36 10,664.53 10,664.53 10,662.87 10,662.87 13.3K
13:37 10,662.85 10,664.77 10,662.85 10,664.77 10.5K
13:38 10,664.77 10,664.77 10,664.15 10,664.15 6.4K
13:39 10,663.87 10,664.55 10,663.87 10,664.55 9.8K
13:40 10,664.32 10,665.11 10,664.32 10,665.11 7.5K
13:41 10,664.94 10,666.24 10,664.79 10,666.24 8.8K
13:42 10,665.59 10,666.22 10,665.33 10,666.22 12.8K
13:43 10,666.24 10,667.05 10,666.24 10,667.04 7.8K
13:44 10,667.42 10,667.69 10,667.42 10,667.69 13.1K
13:45 10,667.09 10,667.09 10,666.78 10,666.78 10.8K
13:46 10,666.78 10,666.78 10,666.50 10,666.50 5.3K
13:47 10,666.13 10,666.13 10,665.06 10,665.06 20.5K
13:48 10,664.99 10,666.77 10,664.99 10,665.26 12.3K
13:49 10,665.26 10,665.26 10,664.52 10,664.52 6.9K
13:50 10,665.09 10,665.17 10,664.83 10,665.17 14.5K
13:51 10,665.17 10,665.18 10,664.90 10,664.90 8.5K
13:52 10,666.61 10,667.00 10,666.12 10,667.00 21.5K
13:53 10,667.50 10,667.52 10,667.28 10,667.52 21.6K
13:54 10,667.52 10,667.52 10,666.07 10,666.14 11.2K
13:55 10,665.75 10,665.75 10,665.52 10,665.52 8.1K
13:56 10,665.17 10,665.84 10,665.17 10,665.76 5.0K
13:57 10,665.76 10,666.47 10,665.65 10,666.03 8.9K
13:58 10,665.90 10,665.90 10,665.87 10,665.90 43.4K
13:59 10,665.90 10,666.14 10,665.90 10,666.14 12.6K
14:00 10,666.14 10,666.27 10,665.47 10,666.27 6.8K
14:01 10,666.64 10,666.64 10,666.08 10,666.08 24.9K
14:02 10,666.08 10,666.08 10,665.83 10,665.83 7.9K
14:03 10,665.60 10,665.60 10,663.70 10,663.70 17.3K
14:04 10,663.71 10,664.21 10,663.71 10,664.21 6.6K
14:05 10,664.49 10,666.40 10,664.49 10,666.40 16.9K
14:06 10,667.04 10,667.05 10,666.80 10,666.80 11.2K
14:07 10,666.80 10,666.80 10,666.04 10,666.04 11.6K
14:08 10,667.15 10,669.19 10,667.15 10,668.84 28.5K
14:09 10,668.91 10,668.91 10,668.37 10,668.37 10.6K
14:10 10,668.32 10,668.32 10,666.91 10,666.91 9.5K
14:11 10,666.44 10,666.65 10,666.24 10,666.24 6.8K
14:12 10,666.09 10,667.88 10,666.09 10,667.88 7.4K
14:13 10,667.49 10,667.49 10,666.86 10,666.86 9.1K
14:14 10,665.41 10,665.69 10,665.41 10,665.45 10.6K
14:15 10,665.49 10,665.65 10,665.49 10,665.62 5.8K
14:16 10,666.99 10,667.36 10,666.73 10,666.73 10.2K
14:17 10,666.73 10,666.75 10,666.13 10,666.13 4.2K
14:18 10,665.99 10,665.99 10,665.32 10,665.55 7.1K
14:19 10,665.52 10,665.52 10,664.96 10,665.04 8.7K
14:20 10,664.70 10,664.96 10,664.46 10,664.96 8.0K
14:21 10,664.22 10,664.22 10,663.53 10,663.53 7.0K
14:22 10,662.67 10,663.51 10,662.67 10,663.51 10.8K
14:23 10,663.83 10,664.78 10,663.83 10,664.24 9.3K
14:24 10,664.13 10,664.13 10,663.54 10,663.54 2.6K
14:25 10,662.24 10,662.74 10,662.24 10,662.74 10.3K
14:26 10,662.66 10,662.66 10,662.32 10,662.32 7.6K
14:27 10,662.19 10,662.36 10,662.19 10,662.27 6.8K
14:28 10,661.78 10,662.57 10,661.41 10,662.57 7.8K
14:29 10,662.46 10,662.46 10,661.15 10,661.15 19.3K
14:30 10,661.16 10,661.23 10,661.04 10,661.17 7.7K
14:31 10,661.08 10,663.26 10,661.08 10,663.26 13.8K
14:32 10,663.07 10,663.07 10,662.50 10,662.50 8.0K
14:33 10,662.53 10,662.58 10,662.43 10,662.43 6.5K
14:34 10,662.37 10,662.80 10,662.37 10,662.77 2.5K
14:35 10,663.72 10,663.72 10,662.67 10,662.67 11.9K
14:36 10,662.32 10,662.32 10,662.02 10,662.02 5.7K
14:37 10,662.10 10,662.10 10,661.42 10,661.42 6.1K
14:38 10,661.10 10,661.53 10,661.08 10,661.53 2.4K
14:39 10,661.53 10,661.53 10,661.15 10,661.28 8.5K
14:40 10,660.96 10,662.04 10,660.96 10,662.04 15.2K
14:41 10,662.04 10,663.31 10,662.04 10,662.66 11.8K
14:42 10,662.59 10,663.61 10,662.59 10,663.61 2.3K
14:43 10,664.77 10,666.50 10,664.77 10,666.50 14.9K
14:44 10,666.75 10,669.75 10,666.75 10,669.75 29.6K
14:45 10,670.26 10,670.26 10,668.46 10,668.46 19.9K
14:46 10,668.15 10,668.19 10,667.11 10,667.11 13.4K
14:47 10,666.99 10,667.87 10,666.99 10,667.87 7.4K
14:48 10,668.46 10,668.61 10,668.46 10,668.61 9.5K
14:49 10,668.55 10,668.55 10,668.28 10,668.28 6.5K
14:50 10,668.22 10,668.59 10,668.03 10,668.03 22.0K
14:51 10,668.19 10,668.19 10,667.95 10,667.95 5.0K
14:52 10,667.85 10,667.85 10,667.37 10,667.37 5.1K
14:53 10,668.20 10,668.97 10,668.20 10,668.97 11.2K
14:54 10,668.35 10,668.51 10,668.26 10,668.28 12.3K
14:55 10,668.33 10,668.33 10,667.42 10,667.86 24.8K
14:56 10,667.95 10,668.24 10,667.71 10,667.71 11.8K
14:57 10,667.25 10,667.25 10,665.96 10,665.96 22.9K
14:58 10,666.23 10,669.00 10,666.09 10,669.00 31.9K
14:59 10,669.00 10,669.05 10,669.00 10,669.04 5.6K
15:00 10,670.02 10,670.10 10,669.72 10,669.72 7.1K
15:01 10,669.62 10,669.62 10,669.39 10,669.39 2.3K
15:02 10,669.49 10,669.49 10,668.80 10,669.11 15.7K
15:03 10,669.04 10,670.55 10,669.04 10,670.55 21.3K
15:04 10,670.98 10,670.98 10,670.04 10,670.04 6.0K
15:05 10,672.06 10,672.06 10,671.99 10,671.99 28.2K
15:06 10,671.99 10,671.99 10,670.98 10,671.26 14.8K
15:07 10,671.81 10,671.93 10,671.18 10,671.42 12.8K
15:08 10,671.31 10,671.31 10,670.34 10,670.34 15.9K
15:09 10,670.34 10,670.34 10,670.15 10,670.15 6.2K
15:10 10,669.68 10,669.68 10,668.97 10,668.97 15.6K
15:11 10,668.81 10,669.36 10,668.81 10,669.36 11.6K
15:12 10,669.36 10,671.03 10,669.26 10,671.03 26.1K
15:13 10,671.01 10,671.19 10,671.01 10,671.19 13.1K
15:14 10,671.08 10,671.69 10,671.08 10,671.69 7.3K
15:15 10,671.35 10,671.35 10,671.13 10,671.34 31.0K
15:16 10,672.69 10,672.69 10,672.56 10,672.69 24.3K
15:17 10,671.47 10,671.47 10,669.99 10,669.99 25.3K
15:18 10,668.59 10,668.59 10,667.44 10,667.44 19.8K
15:19 10,667.44 10,667.44 10,665.57 10,665.95 24.1K
15:20 10,666.10 10,666.10 10,665.59 10,665.59 18.0K
15:21 10,665.32 10,665.75 10,665.32 10,665.75 12.3K
15:22 10,665.16 10,665.72 10,665.06 10,665.06 24.1K
15:23 10,665.68 10,668.08 10,665.68 10,668.08 47.8K
15:24 10,667.74 10,667.76 10,667.27 10,667.76 18.6K
15:25 10,667.74 10,667.74 10,667.50 10,667.67 7.8K
15:26 10,667.71 10,667.71 10,666.56 10,666.56 16.2K
15:27 10,666.12 10,666.12 10,663.02 10,663.02 21.7K
15:28 10,662.87 10,662.87 10,660.77 10,661.00 43.4K
15:29 10,660.83 10,660.83 10,660.17 10,660.17 13.4K
15:30 10,659.58 10,659.58 10,659.01 10,659.27 29.9K
15:31 10,659.59 10,659.62 10,659.40 10,659.40 14.3K
15:32 10,659.79 10,659.79 10,659.47 10,659.66 19.4K
15:33 10,659.66 10,659.66 10,658.66 10,658.66 18.8K
15:34 10,657.29 10,657.88 10,656.48 10,657.88 47.5K
15:35 10,657.54 10,657.92 10,656.57 10,656.57 38.0K
15:36 10,657.21 10,659.01 10,657.21 10,659.01 20.2K
15:37 10,657.52 10,657.52 10,656.46 10,656.46 21.5K
15:38 10,656.30 10,656.30 10,655.59 10,655.59 20.1K
15:39 10,655.72 10,655.73 10,654.80 10,654.80 11.6K
15:40 10,654.43 10,655.70 10,654.43 10,655.66 25.9K
15:41 10,655.34 10,656.38 10,655.34 10,656.38 31.2K
15:42 10,657.11 10,658.86 10,657.11 10,658.86 27.6K
15:43 10,658.69 10,658.92 10,658.09 10,658.09 14.2K
15:44 10,657.66 10,658.92 10,657.66 10,658.92 15.9K
15:45 10,658.98 10,659.11 10,658.43 10,658.63 26.0K
15:46 10,658.86 10,661.25 10,658.86 10,660.72 36.2K
15:47 10,660.73 10,660.76 10,660.34 10,660.34 30.7K
15:48 10,663.25 10,664.65 10,663.25 10,664.65 38.1K
15:49 10,665.13 10,665.74 10,665.13 10,665.30 32.6K
15:50 10,679.60 10,682.49 10,679.40 10,680.95 378.2K
15:51 10,679.15 10,679.15 10,677.90 10,678.03 75.4K
15:52 10,678.33 10,681.63 10,678.15 10,681.63 68.8K
15:53 10,680.90 10,681.26 10,679.69 10,681.26 106.5K
15:54 10,682.30 10,684.67 10,682.17 10,682.17 154.1K
15:55 10,683.55 10,684.03 10,680.42 10,680.42 228.5K
15:56 10,679.89 10,679.89 10,675.69 10,676.59 190.5K
15:57 10,675.99 10,675.99 10,674.05 10,674.05 82.7K
15:58 10,675.51 10,675.51 10,671.23 10,673.35 158.6K
15:59 10,675.34 10,675.34 10,666.11 10,666.85 214.2K
16:00 10,672.72 10,672.72 10,672.72 10,672.72 21,223.2K
16:01 10,672.72 10,672.72 10,672.72 10,672.72 37.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar