S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,546.98 10,573.90 10,546.98 10,573.90 3,867.5K
09:31 10,564.54 10,569.32 10,564.54 10,568.78 223.8K
09:32 10,567.09 10,567.09 10,554.82 10,554.82 85.6K
09:33 10,551.37 10,554.41 10,550.63 10,550.63 62.2K
09:34 10,546.86 10,546.86 10,533.36 10,533.36 66.7K
09:35 10,533.03 10,534.61 10,528.93 10,534.61 94.4K
09:36 10,535.01 10,537.43 10,530.14 10,530.14 132.9K
09:37 10,527.32 10,536.51 10,527.32 10,536.51 100.7K
09:38 10,534.83 10,534.83 10,524.79 10,524.79 64.1K
09:39 10,517.54 10,518.31 10,515.17 10,515.17 91.4K
09:40 10,513.88 10,513.88 10,510.90 10,513.74 135.1K
09:41 10,518.80 10,518.80 10,513.11 10,513.11 54.2K
09:42 10,509.09 10,511.31 10,508.83 10,510.09 166.9K
09:43 10,510.48 10,520.24 10,510.48 10,519.83 109.1K
09:44 10,522.12 10,524.42 10,522.12 10,524.29 69.8K
09:45 10,525.00 10,530.84 10,524.03 10,530.84 58.6K
09:46 10,531.40 10,531.49 10,526.06 10,526.06 91.7K
09:47 10,523.72 10,527.91 10,523.72 10,527.91 70.7K
09:48 10,528.98 10,532.17 10,528.98 10,531.25 38.7K
09:49 10,531.53 10,532.63 10,531.08 10,532.63 94.7K
09:50 10,533.80 10,538.78 10,533.80 10,538.78 49.4K
09:51 10,540.48 10,542.40 10,539.62 10,539.62 45.2K
09:52 10,539.64 10,545.90 10,539.64 10,545.90 75.8K
09:53 10,543.09 10,549.17 10,543.09 10,549.17 63.1K
09:54 10,545.81 10,545.81 10,542.75 10,544.49 57.9K
09:55 10,544.49 10,546.30 10,544.49 10,546.23 45.4K
09:56 10,546.23 10,546.94 10,544.82 10,546.94 43.5K
09:57 10,548.23 10,548.23 10,548.15 10,548.15 35.7K
09:58 10,544.24 10,545.68 10,544.24 10,545.42 68.2K
09:59 10,547.36 10,547.72 10,546.60 10,546.77 238.1K
10:00 10,546.77 10,551.28 10,546.77 10,550.50 120.0K
10:01 10,548.23 10,550.81 10,548.23 10,549.36 40.4K
10:02 10,550.70 10,550.70 10,541.10 10,541.10 66.0K
10:03 10,541.10 10,541.10 10,536.98 10,536.98 41.0K
10:04 10,536.98 10,536.98 10,527.70 10,527.70 78.0K
10:05 10,527.70 10,527.70 10,523.86 10,527.59 54.8K
10:06 10,527.59 10,527.59 10,525.80 10,525.80 58.8K
10:07 10,525.80 10,525.80 10,524.21 10,524.21 49.0K
10:08 10,524.21 10,524.21 10,523.19 10,523.55 34.9K
10:09 10,523.55 10,526.81 10,523.55 10,524.43 31.6K
10:10 10,524.43 10,526.80 10,523.06 10,526.80 33.5K
10:11 10,526.80 10,529.17 10,526.55 10,527.32 24.6K
10:12 10,527.32 10,527.32 10,521.42 10,522.18 34.8K
10:13 10,522.18 10,524.11 10,522.18 10,524.11 28.6K
10:14 10,524.11 10,525.04 10,523.81 10,523.81 37.0K
10:15 10,524.16 10,526.49 10,524.16 10,526.49 69.4K
10:16 10,526.49 10,533.90 10,526.49 10,533.90 35.1K
10:17 10,533.90 10,533.90 10,526.56 10,526.56 36.6K
10:18 10,526.56 10,528.18 10,526.56 10,527.55 31.1K
10:19 10,527.60 10,528.33 10,527.60 10,528.33 34.0K
10:20 10,527.81 10,533.01 10,527.12 10,533.01 53.6K
10:21 10,533.75 10,534.15 10,533.59 10,533.94 41.2K
10:22 10,533.94 10,536.89 10,533.94 10,534.68 15.8K
10:23 10,534.68 10,534.68 10,529.45 10,529.45 50.5K
10:24 10,531.27 10,531.35 10,530.55 10,530.55 44.7K
10:25 10,531.07 10,532.20 10,530.89 10,532.20 76.3K
10:26 10,532.20 10,532.20 10,529.81 10,529.81 41.5K
10:27 10,529.83 10,530.12 10,529.17 10,529.17 33.8K
10:28 10,527.11 10,527.11 10,524.16 10,525.16 37.8K
10:29 10,526.54 10,527.07 10,525.97 10,526.66 47.1K
10:30 10,526.93 10,527.70 10,526.54 10,526.54 35.3K
10:31 10,525.52 10,525.73 10,523.28 10,523.28 33.6K
10:32 10,522.93 10,523.65 10,521.78 10,523.35 100.5K
10:33 10,523.60 10,523.60 10,520.29 10,520.29 63.6K
10:34 10,521.36 10,521.36 10,517.80 10,518.12 51.9K
10:35 10,515.58 10,517.77 10,515.58 10,517.77 40.0K
10:36 10,519.67 10,521.69 10,519.67 10,521.69 24.1K
10:37 10,523.80 10,525.67 10,523.55 10,525.67 26.2K
10:38 10,525.86 10,529.69 10,525.86 10,529.69 33.8K
10:39 10,529.67 10,533.27 10,529.67 10,532.70 16.2K
10:40 10,531.29 10,531.29 10,529.86 10,529.86 30.6K
10:41 10,529.01 10,530.83 10,528.55 10,530.83 20.9K
10:42 10,532.17 10,535.49 10,532.17 10,535.49 33.5K
10:43 10,537.12 10,537.12 10,535.52 10,535.52 38.9K
10:44 10,534.53 10,534.53 10,531.24 10,531.33 39.9K
10:45 10,531.34 10,531.35 10,530.92 10,530.92 16.6K
10:46 10,530.29 10,530.29 10,528.18 10,528.18 100.7K
10:47 10,528.34 10,528.84 10,528.34 10,528.84 58.7K
10:48 10,528.93 10,530.13 10,528.76 10,529.08 35.9K
10:49 10,529.30 10,530.49 10,529.30 10,530.39 70.6K
10:50 10,530.42 10,533.89 10,530.42 10,533.89 68.6K
10:51 10,536.17 10,536.17 10,534.19 10,535.11 28.9K
10:52 10,535.25 10,535.25 10,534.13 10,534.70 15.9K
10:53 10,535.11 10,536.09 10,535.11 10,535.21 27.1K
10:54 10,536.67 10,536.67 10,535.81 10,536.38 17.5K
10:55 10,535.09 10,535.09 10,532.83 10,532.99 42.1K
10:56 10,534.19 10,535.28 10,534.19 10,534.90 38.8K
10:57 10,534.93 10,535.42 10,534.93 10,535.42 20.9K
10:58 10,535.72 10,537.73 10,535.72 10,537.73 16.5K
10:59 10,538.54 10,541.47 10,538.54 10,541.47 33.8K
11:00 10,539.91 10,542.21 10,539.91 10,542.12 33.1K
11:01 10,541.26 10,543.84 10,540.99 10,543.84 46.2K
11:02 10,542.77 10,545.70 10,542.77 10,545.70 33.6K
11:03 10,546.25 10,546.59 10,546.25 10,546.47 39.0K
11:04 10,543.13 10,543.13 10,541.63 10,541.63 79.1K
11:05 10,541.27 10,541.27 10,537.76 10,537.76 59.1K
11:06 10,537.22 10,537.48 10,536.10 10,536.10 26.7K
11:07 10,535.84 10,535.84 10,533.42 10,533.42 34.3K
11:08 10,534.22 10,535.83 10,534.22 10,535.83 35.5K
11:09 10,537.76 10,537.76 10,535.81 10,536.86 48.1K
11:10 10,537.11 10,538.93 10,537.11 10,538.93 25.4K
11:11 10,539.20 10,539.43 10,539.05 10,539.21 27.7K
11:12 10,538.18 10,538.32 10,536.85 10,538.32 36.0K
11:13 10,536.16 10,538.90 10,536.16 10,538.90 41.4K
11:14 10,538.79 10,541.47 10,538.79 10,541.47 23.4K
11:15 10,540.21 10,542.50 10,540.21 10,542.50 25.5K
11:16 10,543.67 10,543.67 10,541.98 10,542.06 32.5K
11:17 10,541.95 10,543.66 10,541.95 10,543.38 24.8K
11:18 10,543.07 10,543.07 10,541.44 10,541.83 84.2K
11:19 10,541.80 10,543.54 10,541.80 10,543.54 24.0K
11:20 10,545.13 10,548.68 10,545.13 10,548.68 37.8K
11:21 10,548.66 10,549.35 10,548.66 10,549.00 22.4K
11:22 10,549.31 10,549.85 10,548.74 10,549.85 30.0K
11:23 10,550.71 10,554.04 10,550.71 10,554.04 42.2K
11:24 10,554.94 10,556.05 10,554.74 10,556.05 32.2K
11:25 10,556.19 10,557.56 10,556.19 10,557.56 33.4K
11:26 10,557.31 10,558.37 10,557.31 10,558.37 48.1K
11:27 10,557.99 10,557.99 10,556.20 10,556.20 17.9K
11:28 10,556.15 10,556.82 10,556.15 10,556.82 53.8K
11:29 10,557.14 10,558.34 10,557.14 10,558.34 31.3K
11:30 10,558.95 10,558.95 10,556.56 10,556.56 55.8K
11:31 10,555.93 10,558.25 10,555.90 10,555.90 40.2K
11:32 10,556.13 10,557.31 10,556.13 10,556.47 19.4K
11:33 10,557.16 10,557.16 10,556.46 10,556.46 34.5K
11:34 10,556.48 10,557.18 10,556.26 10,556.96 29.0K
11:35 10,557.00 10,557.73 10,556.52 10,556.52 37.6K
11:36 10,556.85 10,558.48 10,556.20 10,558.48 35.6K
11:37 10,558.84 10,560.72 10,558.84 10,559.57 43.6K
11:38 10,559.76 10,559.76 10,559.44 10,559.44 33.8K
11:39 10,560.06 10,560.59 10,559.31 10,560.59 76.1K
11:40 10,560.84 10,560.84 10,560.12 10,560.63 54.8K
11:41 10,560.40 10,560.43 10,558.62 10,558.62 46.7K
11:42 10,558.55 10,558.55 10,556.37 10,556.37 35.0K
11:43 10,558.47 10,559.11 10,558.25 10,558.91 36.3K
11:44 10,558.27 10,558.27 10,555.16 10,555.16 57.3K
11:45 10,555.58 10,557.31 10,555.14 10,557.31 39.5K
11:46 10,557.70 10,557.70 10,555.61 10,555.68 31.7K
11:47 10,556.18 10,556.82 10,556.14 10,556.82 44.8K
11:48 10,556.08 10,556.08 10,554.81 10,555.91 23.9K
11:49 10,555.75 10,555.75 10,553.57 10,553.57 31.0K
11:50 10,551.74 10,551.74 10,548.00 10,548.00 51.2K
11:51 10,548.05 10,548.05 10,546.15 10,546.15 27.9K
11:52 10,547.08 10,547.08 10,545.51 10,545.51 26.6K
11:53 10,545.55 10,549.56 10,545.55 10,549.56 106.4K
11:54 10,549.57 10,549.96 10,549.18 10,549.18 41.5K
11:55 10,549.28 10,549.28 10,548.19 10,548.19 21.5K
11:56 10,548.26 10,548.66 10,547.65 10,548.66 15.0K
11:57 10,548.09 10,548.09 10,545.83 10,545.83 31.7K
11:58 10,546.23 10,546.31 10,544.27 10,544.81 39.7K
11:59 10,544.88 10,545.21 10,544.70 10,544.70 20.5K
12:00 10,544.96 10,544.96 10,541.52 10,541.52 149.3K
12:01 10,540.85 10,540.85 10,538.98 10,538.98 97.6K
12:02 10,539.18 10,539.71 10,539.02 10,539.02 46.8K
12:03 10,539.20 10,539.20 10,536.79 10,536.79 46.5K
12:04 10,537.16 10,537.16 10,536.48 10,536.87 26.1K
12:05 10,537.36 10,537.36 10,535.92 10,535.92 32.1K
12:06 10,535.70 10,535.70 10,534.37 10,534.37 34.4K
12:07 10,532.74 10,535.82 10,532.74 10,535.82 28.3K
12:08 10,536.02 10,540.10 10,536.02 10,540.10 50.4K
12:09 10,541.30 10,541.77 10,541.07 10,541.77 39.8K
12:10 10,541.42 10,543.19 10,541.25 10,543.19 29.7K
12:11 10,542.66 10,542.66 10,538.56 10,538.56 36.5K
12:12 10,538.90 10,538.90 10,538.35 10,538.80 37.2K
12:13 10,539.40 10,539.40 10,538.47 10,538.47 24.6K
12:14 10,538.86 10,539.09 10,537.65 10,537.65 24.4K
12:15 10,537.85 10,538.82 10,537.85 10,538.70 28.2K
12:16 10,538.48 10,538.48 10,538.14 10,538.14 18.3K
12:17 10,538.06 10,538.79 10,537.68 10,538.79 32.1K
12:18 10,539.36 10,542.35 10,539.36 10,541.80 40.3K
12:19 10,540.99 10,544.62 10,540.80 10,544.62 50.6K
12:20 10,544.33 10,545.04 10,543.75 10,545.04 28.1K
12:21 10,545.86 10,549.20 10,545.86 10,549.20 41.0K
12:22 10,550.69 10,550.69 10,548.78 10,548.78 60.2K
12:23 10,548.10 10,548.10 10,546.52 10,547.61 46.7K
12:24 10,547.39 10,547.39 10,546.45 10,546.45 33.9K
12:25 10,545.03 10,545.03 10,541.35 10,541.35 43.7K
12:26 10,541.88 10,542.56 10,541.88 10,542.56 20.9K
12:27 10,541.77 10,544.05 10,541.77 10,544.05 24.0K
12:28 10,544.11 10,544.24 10,543.54 10,543.54 15.5K
12:29 10,542.21 10,543.67 10,542.21 10,543.67 29.3K
12:30 10,544.86 10,549.21 10,544.86 10,549.21 60.2K
12:31 10,550.23 10,552.41 10,550.22 10,552.38 86.7K
12:32 10,553.06 10,554.64 10,552.66 10,554.64 31.3K
12:33 10,555.86 10,556.19 10,555.80 10,555.80 43.9K
12:34 10,556.64 10,557.36 10,556.11 10,557.36 23.0K
12:35 10,556.79 10,557.33 10,555.59 10,555.59 23.5K
12:36 10,555.16 10,556.44 10,555.16 10,556.44 45.2K
12:37 10,556.56 10,556.56 10,555.94 10,555.98 17.5K
12:38 10,556.25 10,556.51 10,556.25 10,556.51 16.8K
12:39 10,556.68 10,557.61 10,556.56 10,557.59 32.9K
12:40 10,557.92 10,558.91 10,557.92 10,558.91 60.8K
12:41 10,558.05 10,558.23 10,557.83 10,558.23 48.7K
12:42 10,558.04 10,558.43 10,558.04 10,558.43 14.7K
12:43 10,559.98 10,560.12 10,557.75 10,557.75 57.7K
12:44 10,557.25 10,557.25 10,554.66 10,554.66 23.0K
12:45 10,554.98 10,554.98 10,554.23 10,554.34 23.9K
12:46 10,553.97 10,553.97 10,552.62 10,553.74 37.0K
12:47 10,552.61 10,552.70 10,550.70 10,551.12 24.6K
12:48 10,551.62 10,552.67 10,551.62 10,552.67 19.6K
12:49 10,552.16 10,553.52 10,552.16 10,553.44 18.8K
12:50 10,553.51 10,553.93 10,553.51 10,553.62 9.3K
12:51 10,553.71 10,553.71 10,553.55 10,553.63 13.9K
12:52 10,553.47 10,556.35 10,553.47 10,556.35 57.6K
12:53 10,557.40 10,557.67 10,557.40 10,557.67 14.5K
12:54 10,557.98 10,558.08 10,557.57 10,557.57 19.6K
12:55 10,556.79 10,556.97 10,556.75 10,556.75 25.5K
12:56 10,555.60 10,555.60 10,554.14 10,554.14 31.3K
12:57 10,553.82 10,555.71 10,553.65 10,555.71 24.9K
12:58 10,555.47 10,555.47 10,555.02 10,555.02 17.7K
12:59 10,555.04 10,555.42 10,555.04 10,555.36 20.7K
13:00 10,555.02 10,555.33 10,554.49 10,555.33 14.3K
13:01 10,554.81 10,554.81 10,554.35 10,554.54 14.8K
13:02 10,555.51 10,555.71 10,555.51 10,555.66 16.1K
13:03 10,555.47 10,555.91 10,555.29 10,555.73 20.9K
13:04 10,553.49 10,553.62 10,551.91 10,551.91 45.7K
13:05 10,550.83 10,550.83 10,549.13 10,549.13 36.6K
13:06 10,548.75 10,549.07 10,548.65 10,549.07 20.4K
13:07 10,549.13 10,550.87 10,548.96 10,550.87 23.7K
13:08 10,550.82 10,550.82 10,549.84 10,549.84 12.5K
13:09 10,549.25 10,549.43 10,549.22 10,549.25 27.1K
13:10 10,549.05 10,549.05 10,547.65 10,547.65 43.1K
13:11 10,548.01 10,549.60 10,548.01 10,549.60 22.4K
13:12 10,549.64 10,549.74 10,549.55 10,549.63 41.8K
13:13 10,549.39 10,549.39 10,548.41 10,549.26 16.0K
13:14 10,548.88 10,548.88 10,547.69 10,547.72 24.6K
13:15 10,547.21 10,547.75 10,547.08 10,547.49 29.2K
13:16 10,550.55 10,552.94 10,550.55 10,552.94 46.7K
13:17 10,552.77 10,553.06 10,552.58 10,552.58 25.2K
13:18 10,551.21 10,551.21 10,548.95 10,548.95 39.2K
13:19 10,547.47 10,547.47 10,546.54 10,546.62 52.3K
13:20 10,546.98 10,547.42 10,545.66 10,545.66 39.0K
13:21 10,545.09 10,548.57 10,545.09 10,548.57 19.9K
13:22 10,549.23 10,549.23 10,548.30 10,548.30 13.0K
13:23 10,550.17 10,553.85 10,550.17 10,553.85 39.5K
13:24 10,554.88 10,555.68 10,554.88 10,555.40 27.3K
13:25 10,555.28 10,555.28 10,554.66 10,554.66 19.1K
13:26 10,554.45 10,556.19 10,554.45 10,556.19 42.2K
13:27 10,556.93 10,556.93 10,555.85 10,555.85 50.0K
13:28 10,556.25 10,556.25 10,553.29 10,553.29 59.4K
13:29 10,552.65 10,554.58 10,552.65 10,554.57 25.5K
13:30 10,554.57 10,555.46 10,554.15 10,555.46 53.4K
13:31 10,556.01 10,557.44 10,556.01 10,556.56 33.4K
13:32 10,557.65 10,557.91 10,557.65 10,557.91 34.3K
13:33 10,558.95 10,559.71 10,558.30 10,559.71 40.3K
13:34 10,557.88 10,557.88 10,555.43 10,555.43 36.1K
13:35 10,556.01 10,556.42 10,554.72 10,554.72 22.1K
13:36 10,555.59 10,556.66 10,555.59 10,555.63 26.0K
13:37 10,555.28 10,555.28 10,554.78 10,554.81 20.1K
13:38 10,554.70 10,557.47 10,554.70 10,557.47 33.0K
13:39 10,557.47 10,557.47 10,556.36 10,556.47 18.1K
13:40 10,555.58 10,555.58 10,554.62 10,555.21 45.8K
13:41 10,554.81 10,557.59 10,554.81 10,557.59 18.4K
13:42 10,559.24 10,559.24 10,558.62 10,559.19 37.2K
13:43 10,561.63 10,563.90 10,561.63 10,563.90 49.8K
13:44 10,562.95 10,562.95 10,562.06 10,562.06 22.0K
13:45 10,561.06 10,562.61 10,561.06 10,562.61 23.2K
13:46 10,562.37 10,562.47 10,562.15 10,562.47 16.4K
13:47 10,562.93 10,565.24 10,562.93 10,565.24 23.4K
13:48 10,565.24 10,567.17 10,565.24 10,566.45 39.5K
13:49 10,567.22 10,567.22 10,565.80 10,565.80 28.7K
13:50 10,568.19 10,568.44 10,567.72 10,568.06 48.4K
13:51 10,568.06 10,568.54 10,568.06 10,568.54 24.7K
13:52 10,568.38 10,568.64 10,568.29 10,568.64 16.7K
13:53 10,568.33 10,570.29 10,568.33 10,570.25 23.1K
13:54 10,569.28 10,569.28 10,568.09 10,568.09 26.0K
13:55 10,570.19 10,572.76 10,570.19 10,572.76 41.6K
13:56 10,573.32 10,575.68 10,573.32 10,575.68 47.0K
13:57 10,575.48 10,575.48 10,575.07 10,575.47 22.8K
13:58 10,576.83 10,578.95 10,576.83 10,578.95 17.6K
13:59 10,579.57 10,579.57 10,578.67 10,578.67 16.2K
14:00 10,578.69 10,581.68 10,578.69 10,581.68 58.4K
14:01 10,582.76 10,584.92 10,582.76 10,584.92 77.1K
14:02 10,584.17 10,584.17 10,582.46 10,582.82 22.5K
14:03 10,582.07 10,582.15 10,581.27 10,582.15 29.2K
14:04 10,584.34 10,584.34 10,583.14 10,583.35 33.9K
14:05 10,584.67 10,584.67 10,581.58 10,581.58 42.6K
14:06 10,581.72 10,581.72 10,580.61 10,580.61 37.1K
14:07 10,580.61 10,580.61 10,576.37 10,576.37 67.6K
14:08 10,576.16 10,576.39 10,575.95 10,575.95 24.4K
14:09 10,576.03 10,576.38 10,575.71 10,575.71 24.3K
14:10 10,575.46 10,576.33 10,574.20 10,576.22 34.3K
14:11 10,578.14 10,578.36 10,577.67 10,577.67 31.3K
14:12 10,579.59 10,579.59 10,578.43 10,578.46 28.9K
14:13 10,578.66 10,579.56 10,578.66 10,579.56 21.7K
14:14 10,581.36 10,581.36 10,579.93 10,579.93 50.6K
14:15 10,579.40 10,579.53 10,579.08 10,579.53 28.2K
14:16 10,578.79 10,579.21 10,578.79 10,579.21 23.9K
14:17 10,579.21 10,579.21 10,576.52 10,576.52 45.3K
14:18 10,573.48 10,573.48 10,569.90 10,569.90 60.7K
14:19 10,570.15 10,573.13 10,570.15 10,572.61 49.8K
14:20 10,572.40 10,574.34 10,572.40 10,574.34 92.5K
14:21 10,575.52 10,576.53 10,574.43 10,576.53 35.5K
14:22 10,576.46 10,580.67 10,576.46 10,580.67 49.5K
14:23 10,579.90 10,580.18 10,579.90 10,580.18 46.1K
14:24 10,579.01 10,579.01 10,576.69 10,578.70 35.3K
14:25 10,578.66 10,581.01 10,578.66 10,581.01 36.8K
14:26 10,579.69 10,579.69 10,578.07 10,578.07 18.4K
14:27 10,578.01 10,578.89 10,578.01 10,578.32 35.6K
14:28 10,579.97 10,581.85 10,579.97 10,581.85 54.0K
14:29 10,581.85 10,583.66 10,581.85 10,583.66 51.6K
14:30 10,583.66 10,584.52 10,583.66 10,583.89 57.1K
14:31 10,583.47 10,584.26 10,583.09 10,584.26 24.7K
14:32 10,586.87 10,586.87 10,585.61 10,586.44 94.3K
14:33 10,586.48 10,590.12 10,586.48 10,590.12 34.7K
14:34 10,590.42 10,590.42 10,589.28 10,590.03 40.2K
14:35 10,589.93 10,589.93 10,587.94 10,588.38 63.2K
14:36 10,588.08 10,588.80 10,588.08 10,588.80 46.5K
14:37 10,588.04 10,589.46 10,588.04 10,589.01 26.7K
14:38 10,590.70 10,590.70 10,589.98 10,589.98 43.1K
14:39 10,589.48 10,589.80 10,588.62 10,588.62 36.3K
14:40 10,587.83 10,589.15 10,587.83 10,589.15 70.1K
14:41 10,591.13 10,591.13 10,590.42 10,590.45 29.8K
14:42 10,592.36 10,592.78 10,592.36 10,592.61 86.1K
14:43 10,591.33 10,591.33 10,589.32 10,589.32 46.5K
14:44 10,587.85 10,589.49 10,587.85 10,589.49 70.8K
14:45 10,589.95 10,589.95 10,588.43 10,588.79 68.2K
14:46 10,589.18 10,592.19 10,589.18 10,592.19 67.4K
14:47 10,592.20 10,593.34 10,592.20 10,593.34 35.4K
14:48 10,593.51 10,595.41 10,593.51 10,595.41 33.3K
14:49 10,595.74 10,597.83 10,595.74 10,597.83 33.5K
14:50 10,598.41 10,599.91 10,598.15 10,598.29 57.4K
14:51 10,600.15 10,601.90 10,600.15 10,601.90 27.9K
14:52 10,602.49 10,602.89 10,602.49 10,602.89 33.5K
14:53 10,603.35 10,603.50 10,601.99 10,601.99 53.8K
14:54 10,601.46 10,601.46 10,598.62 10,598.95 46.0K
14:55 10,599.12 10,599.67 10,599.12 10,599.35 19.1K
14:56 10,599.22 10,601.10 10,599.22 10,601.10 32.5K
14:57 10,600.66 10,600.66 10,598.80 10,598.89 34.9K
14:58 10,599.15 10,599.15 10,596.68 10,596.68 30.6K
14:59 10,596.32 10,598.10 10,596.20 10,596.20 72.9K
15:00 10,595.98 10,600.73 10,595.04 10,600.73 77.6K
15:01 10,601.19 10,602.11 10,601.19 10,602.11 28.5K
15:02 10,601.43 10,601.43 10,598.81 10,598.81 39.8K
15:03 10,598.64 10,600.85 10,598.64 10,600.85 41.2K
15:04 10,599.79 10,600.17 10,599.54 10,599.54 63.4K
15:05 10,598.83 10,600.38 10,598.81 10,598.81 39.2K
15:06 10,599.42 10,599.42 10,598.82 10,598.82 22.4K
15:07 10,597.87 10,600.39 10,597.87 10,600.28 52.6K
15:08 10,600.30 10,603.72 10,600.30 10,602.80 63.1K
15:09 10,602.96 10,602.96 10,601.18 10,601.18 59.9K
15:10 10,601.01 10,601.01 10,599.56 10,599.56 38.1K
15:11 10,597.10 10,600.30 10,597.10 10,600.30 49.5K
15:12 10,600.06 10,600.06 10,598.50 10,598.50 261.1K
15:13 10,599.80 10,600.32 10,598.44 10,600.32 57.3K
15:14 10,599.89 10,600.70 10,599.89 10,600.67 26.8K
15:15 10,599.87 10,601.95 10,599.87 10,600.30 38.8K
15:16 10,599.86 10,599.86 10,598.73 10,599.07 42.0K
15:17 10,598.31 10,598.88 10,598.31 10,598.64 64.8K
15:18 10,599.81 10,603.37 10,599.73 10,602.46 80.5K
15:19 10,601.18 10,604.95 10,601.18 10,604.48 31.2K
15:20 10,604.64 10,605.06 10,602.58 10,602.58 44.6K
15:21 10,602.88 10,602.88 10,602.26 10,602.62 51.3K
15:22 10,602.43 10,602.43 10,601.30 10,601.30 45.9K
15:23 10,600.76 10,600.77 10,600.00 10,600.77 54.2K
15:24 10,600.40 10,600.40 10,598.46 10,598.46 30.1K
15:25 10,596.72 10,596.79 10,596.13 10,596.65 64.8K
15:26 10,595.94 10,595.94 10,595.13 10,595.13 36.5K
15:27 10,594.62 10,594.62 10,592.24 10,592.71 42.1K
15:28 10,591.63 10,592.73 10,591.63 10,592.73 38.2K
15:29 10,592.78 10,595.61 10,592.78 10,595.61 42.9K
15:30 10,594.94 10,596.49 10,594.91 10,596.49 61.3K
15:31 10,597.61 10,599.05 10,597.61 10,598.97 64.2K
15:32 10,598.21 10,598.21 10,596.83 10,597.18 60.6K
15:33 10,597.56 10,599.67 10,597.56 10,599.67 93.4K
15:34 10,599.76 10,600.26 10,598.20 10,600.26 76.0K
15:35 10,600.50 10,601.31 10,600.50 10,600.71 68.3K
15:36 10,600.46 10,601.17 10,600.45 10,600.53 40.6K
15:37 10,600.52 10,600.52 10,599.16 10,600.10 65.1K
15:38 10,602.15 10,603.26 10,602.15 10,603.26 78.4K
15:39 10,603.30 10,603.41 10,602.77 10,603.32 71.8K
15:40 10,603.20 10,603.20 10,601.43 10,602.07 83.8K
15:41 10,601.77 10,603.32 10,601.42 10,603.32 49.7K
15:42 10,602.54 10,603.40 10,602.38 10,603.40 43.7K
15:43 10,603.75 10,604.30 10,602.82 10,602.82 93.1K
15:44 10,602.18 10,602.18 10,600.24 10,601.50 60.1K
15:45 10,601.69 10,603.49 10,600.64 10,603.49 92.1K
15:46 10,603.47 10,603.73 10,603.40 10,603.73 63.0K
15:47 10,603.51 10,603.92 10,603.23 10,603.23 65.8K
15:48 10,602.89 10,603.31 10,602.80 10,602.97 100.0K
15:49 10,603.47 10,607.87 10,603.45 10,607.87 76.5K
15:50 10,609.25 10,609.25 10,608.05 10,608.86 329.4K
15:51 10,610.35 10,610.35 10,603.92 10,603.92 156.6K
15:52 10,605.51 10,606.56 10,605.51 10,606.56 120.5K
15:53 10,605.51 10,607.39 10,605.30 10,607.06 179.6K
15:54 10,607.47 10,607.47 10,605.06 10,605.20 155.1K
15:55 10,605.31 10,605.31 10,604.38 10,604.38 235.5K
15:56 10,604.99 10,604.99 10,602.55 10,603.65 308.7K
15:57 10,603.64 10,603.64 10,602.53 10,602.53 301.1K
15:58 10,602.48 10,602.48 10,601.43 10,601.43 479.2K
15:59 10,601.09 10,601.09 10,599.82 10,599.82 355.6K
16:00 10,599.14 10,599.14 10,597.67 10,597.67 26,616.4K
16:01 10,597.67 10,597.67 10,597.67 10,597.67 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar