S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,544.46 10,581.61 10,544.46 10,572.52 6,379.1K
09:31 10,586.83 10,593.87 10,585.54 10,593.87 200.8K
09:32 10,585.52 10,598.48 10,585.52 10,598.48 142.5K
09:33 10,604.51 10,611.44 10,604.51 10,611.44 212.7K
09:34 10,608.09 10,608.09 10,599.80 10,599.80 90.3K
09:35 10,599.45 10,600.12 10,594.96 10,594.96 92.1K
09:36 10,594.00 10,601.70 10,594.00 10,601.70 129.2K
09:37 10,601.53 10,604.40 10,601.16 10,604.40 89.6K
09:38 10,607.66 10,611.14 10,607.66 10,609.64 248.7K
09:39 10,609.13 10,613.61 10,609.13 10,613.61 135.6K
09:40 10,613.22 10,613.22 10,610.44 10,611.78 71.7K
09:41 10,610.67 10,616.03 10,610.67 10,615.63 90.2K
09:42 10,616.09 10,616.79 10,615.17 10,616.79 81.5K
09:43 10,615.66 10,615.66 10,613.47 10,613.47 58.9K
09:44 10,611.23 10,614.89 10,611.23 10,614.89 99.5K
09:45 10,615.94 10,618.02 10,615.94 10,616.59 103.7K
09:46 10,618.14 10,619.29 10,616.59 10,616.59 91.7K
09:47 10,612.12 10,615.98 10,612.12 10,615.98 137.6K
09:48 10,616.03 10,616.03 10,612.42 10,613.12 78.2K
09:49 10,615.24 10,620.60 10,615.24 10,617.72 144.4K
09:50 10,618.27 10,618.27 10,616.37 10,617.00 140.8K
09:51 10,616.59 10,617.42 10,615.66 10,615.66 57.4K
09:52 10,613.73 10,613.79 10,608.41 10,608.41 95.4K
09:53 10,612.01 10,613.27 10,612.01 10,612.79 72.6K
09:54 10,613.56 10,613.56 10,611.59 10,612.10 89.4K
09:55 10,613.53 10,615.93 10,613.53 10,615.52 103.8K
09:56 10,615.55 10,615.55 10,614.65 10,614.65 44.7K
09:57 10,613.25 10,613.76 10,612.50 10,612.50 89.4K
09:58 10,615.14 10,615.53 10,612.04 10,612.04 46.8K
09:59 10,611.49 10,611.49 10,609.56 10,609.56 64.6K
10:00 10,610.21 10,610.21 10,608.13 10,609.38 50.5K
10:01 10,610.66 10,612.08 10,607.56 10,607.56 75.0K
10:02 10,606.74 10,609.68 10,606.74 10,609.68 39.3K
10:03 10,609.50 10,610.48 10,609.50 10,609.90 30.7K
10:04 10,608.49 10,611.21 10,608.49 10,611.15 68.1K
10:05 10,609.51 10,610.34 10,608.87 10,609.40 91.9K
10:06 10,608.85 10,609.06 10,607.43 10,607.43 118.5K
10:07 10,608.19 10,608.36 10,607.14 10,608.36 51.3K
10:08 10,608.17 10,608.35 10,606.57 10,608.35 108.0K
10:09 10,609.39 10,612.01 10,609.39 10,611.41 128.4K
10:10 10,611.61 10,611.61 10,605.79 10,605.79 59.8K
10:11 10,604.30 10,606.03 10,601.10 10,601.10 62.8K
10:12 10,599.76 10,599.76 10,597.00 10,597.00 44.2K
10:13 10,595.90 10,596.67 10,592.23 10,592.23 117.3K
10:14 10,590.04 10,597.79 10,590.04 10,597.79 59.8K
10:15 10,596.39 10,596.39 10,593.91 10,595.58 81.4K
10:16 10,596.40 10,600.80 10,596.40 10,600.80 59.4K
10:17 10,600.05 10,600.05 10,597.37 10,597.37 28.0K
10:18 10,597.13 10,599.38 10,597.13 10,599.38 43.8K
10:19 10,603.02 10,605.33 10,603.02 10,604.44 82.6K
10:20 10,602.56 10,602.56 10,600.76 10,600.76 45.5K
10:21 10,599.55 10,602.34 10,599.28 10,602.34 44.2K
10:22 10,602.51 10,605.73 10,602.51 10,605.73 20.8K
10:23 10,605.43 10,605.43 10,603.90 10,604.28 46.7K
10:24 10,605.12 10,609.35 10,605.12 10,609.35 34.6K
10:25 10,610.84 10,613.81 10,610.84 10,613.81 57.4K
10:26 10,613.46 10,613.66 10,611.62 10,613.66 49.5K
10:27 10,614.58 10,620.01 10,614.58 10,620.01 58.0K
10:28 10,619.80 10,620.70 10,618.46 10,618.46 60.1K
10:29 10,616.99 10,616.99 10,615.43 10,615.59 36.0K
10:30 10,617.32 10,619.78 10,617.32 10,619.78 36.2K
10:31 10,620.73 10,621.49 10,617.99 10,617.99 50.9K
10:32 10,618.68 10,618.68 10,615.92 10,615.92 36.7K
10:33 10,614.50 10,614.50 10,610.42 10,610.42 64.1K
10:34 10,609.52 10,610.86 10,607.32 10,607.32 49.9K
10:35 10,607.82 10,607.87 10,607.67 10,607.87 57.2K
10:36 10,608.35 10,609.36 10,607.53 10,609.36 31.9K
10:37 10,608.93 10,610.40 10,608.93 10,609.94 144.7K
10:38 10,610.65 10,611.49 10,610.65 10,611.49 72.4K
10:39 10,611.46 10,611.92 10,609.33 10,609.33 82.7K
10:40 10,609.01 10,609.79 10,608.61 10,609.79 29.8K
10:41 10,609.86 10,613.54 10,609.86 10,613.54 54.1K
10:42 10,613.77 10,614.71 10,613.77 10,614.47 53.0K
10:43 10,614.84 10,615.34 10,614.35 10,614.35 33.5K
10:44 10,614.08 10,619.03 10,614.08 10,619.03 65.1K
10:45 10,618.89 10,618.89 10,615.91 10,615.91 42.7K
10:46 10,615.32 10,615.32 10,612.94 10,612.94 27.3K
10:47 10,611.27 10,613.83 10,611.27 10,613.83 39.7K
10:48 10,614.85 10,618.31 10,614.85 10,618.31 48.9K
10:49 10,616.50 10,616.70 10,615.65 10,616.70 29.5K
10:50 10,618.40 10,618.69 10,616.96 10,618.69 43.7K
10:51 10,616.71 10,616.71 10,614.85 10,614.85 26.3K
10:52 10,613.52 10,613.52 10,612.35 10,613.50 31.3K
10:53 10,614.30 10,615.70 10,613.47 10,615.70 53.0K
10:54 10,616.51 10,616.51 10,615.78 10,616.45 33.7K
10:55 10,616.69 10,617.97 10,616.69 10,617.16 53.9K
10:56 10,615.32 10,617.71 10,614.85 10,615.34 228.1K
10:57 10,616.05 10,618.42 10,616.05 10,618.11 43.0K
10:58 10,616.10 10,617.93 10,616.10 10,617.93 36.7K
10:59 10,618.02 10,618.02 10,616.98 10,617.30 37.7K
11:00 10,617.28 10,617.28 10,615.47 10,615.47 50.7K
11:01 10,614.07 10,616.87 10,614.07 10,616.87 69.0K
11:02 10,616.87 10,617.80 10,612.94 10,612.94 50.3K
11:03 10,612.54 10,614.90 10,611.40 10,614.90 52.7K
11:04 10,613.78 10,614.70 10,613.78 10,614.46 46.8K
11:05 10,614.07 10,614.07 10,610.06 10,612.88 26.0K
11:06 10,612.34 10,613.50 10,612.34 10,613.50 39.3K
11:07 10,611.53 10,611.53 10,607.23 10,607.23 43.9K
11:08 10,605.85 10,605.85 10,604.43 10,604.43 40.9K
11:09 10,601.94 10,601.94 10,601.08 10,601.20 35.1K
11:10 10,602.45 10,604.60 10,602.45 10,604.07 50.5K
11:11 10,605.82 10,607.73 10,605.82 10,607.73 39.6K
11:12 10,608.31 10,608.79 10,606.55 10,606.55 99.5K
11:13 10,606.02 10,607.74 10,605.54 10,607.74 31.5K
11:14 10,609.34 10,609.39 10,608.78 10,609.39 76.0K
11:15 10,611.23 10,611.23 10,607.09 10,607.09 30.7K
11:16 10,607.53 10,607.53 10,605.06 10,605.31 24.8K
11:17 10,606.19 10,606.90 10,605.85 10,605.95 24.2K
11:18 10,605.90 10,607.06 10,605.90 10,607.06 93.0K
11:19 10,606.38 10,606.85 10,605.97 10,606.85 32.6K
11:20 10,606.57 10,606.57 10,602.91 10,602.91 54.4K
11:21 10,602.00 10,602.00 10,600.07 10,600.07 30.6K
11:22 10,601.45 10,601.45 10,595.37 10,595.37 45.4K
11:23 10,595.98 10,597.78 10,595.98 10,597.68 54.3K
11:24 10,597.55 10,597.91 10,597.54 10,597.91 28.7K
11:25 10,596.34 10,596.34 10,592.08 10,592.52 44.1K
11:26 10,592.26 10,592.26 10,586.96 10,586.96 31.3K
11:27 10,585.93 10,586.80 10,585.93 10,586.80 37.2K
11:28 10,587.82 10,589.91 10,587.68 10,589.91 37.9K
11:29 10,588.76 10,589.00 10,587.67 10,587.67 38.1K
11:30 10,584.37 10,585.95 10,581.88 10,581.88 121.6K
11:31 10,582.95 10,584.00 10,582.95 10,584.00 41.4K
11:32 10,584.63 10,584.63 10,582.07 10,582.07 43.0K
11:33 10,581.83 10,581.83 10,578.76 10,578.76 46.1K
11:34 10,577.30 10,577.44 10,576.79 10,576.79 41.8K
11:35 10,576.21 10,576.21 10,575.26 10,575.86 40.5K
11:36 10,576.72 10,576.72 10,571.77 10,572.08 73.1K
11:37 10,573.67 10,573.67 10,570.17 10,571.18 70.9K
11:38 10,569.59 10,569.59 10,565.77 10,565.77 43.8K
11:39 10,563.30 10,566.92 10,563.30 10,566.92 76.1K
11:40 10,566.07 10,566.36 10,565.21 10,565.21 36.1K
11:41 10,563.89 10,567.29 10,563.78 10,567.29 103.2K
11:42 10,567.48 10,567.48 10,566.57 10,567.04 90.3K
11:43 10,568.87 10,572.60 10,568.87 10,571.78 40.7K
11:44 10,571.82 10,571.82 10,570.92 10,571.40 30.3K
11:45 10,571.78 10,571.92 10,571.16 10,571.71 37.6K
11:46 10,574.29 10,574.29 10,572.14 10,573.25 102.5K
11:47 10,572.66 10,572.66 10,570.10 10,570.10 51.3K
11:48 10,570.32 10,571.72 10,570.32 10,571.72 22.0K
11:49 10,572.20 10,572.20 10,568.52 10,568.52 34.2K
11:50 10,567.95 10,569.00 10,567.95 10,568.79 14.4K
11:51 10,568.08 10,568.91 10,567.51 10,567.51 43.2K
11:52 10,568.56 10,569.64 10,567.75 10,569.64 17.4K
11:53 10,571.46 10,572.30 10,571.46 10,572.30 28.7K
11:54 10,575.06 10,576.62 10,575.06 10,576.62 24.9K
11:55 10,578.50 10,579.13 10,577.79 10,579.13 67.0K
11:56 10,579.15 10,579.15 10,576.27 10,576.27 44.1K
11:57 10,577.10 10,577.10 10,575.56 10,575.56 44.8K
11:58 10,574.90 10,575.78 10,574.90 10,575.78 19.3K
11:59 10,574.89 10,574.89 10,572.66 10,572.66 18.4K
12:00 10,572.38 10,572.65 10,571.41 10,572.65 124.4K
12:01 10,572.57 10,572.57 10,570.21 10,570.21 13.3K
12:02 10,570.39 10,575.12 10,570.39 10,575.12 36.3K
12:03 10,575.41 10,575.41 10,573.77 10,574.37 56.4K
12:04 10,575.53 10,578.02 10,575.53 10,578.02 28.2K
12:05 10,577.28 10,577.28 10,576.38 10,576.45 17.2K
12:06 10,577.06 10,579.12 10,577.06 10,578.97 21.3K
12:07 10,579.62 10,582.43 10,579.62 10,582.43 47.2K
12:08 10,582.92 10,583.99 10,582.61 10,583.42 38.5K
12:09 10,583.12 10,584.66 10,582.39 10,584.16 39.6K
12:10 10,584.43 10,585.41 10,584.11 10,585.00 22.8K
12:11 10,587.86 10,590.63 10,587.86 10,590.63 46.3K
12:12 10,590.95 10,590.95 10,587.03 10,587.03 43.6K
12:13 10,586.97 10,589.71 10,586.97 10,589.71 24.3K
12:14 10,588.77 10,589.10 10,588.77 10,588.88 25.8K
12:15 10,588.86 10,588.86 10,587.63 10,587.63 58.0K
12:16 10,587.17 10,587.17 10,585.77 10,585.77 71.8K
12:17 10,584.90 10,584.90 10,582.55 10,583.29 24.5K
12:18 10,581.82 10,584.88 10,581.82 10,584.88 29.6K
12:19 10,584.49 10,586.17 10,583.55 10,586.17 25.7K
12:20 10,587.44 10,587.44 10,583.98 10,584.56 39.0K
12:21 10,584.33 10,584.33 10,581.86 10,581.86 29.9K
12:22 10,578.80 10,578.80 10,578.22 10,578.22 26.9K
12:23 10,578.23 10,578.23 10,576.25 10,576.25 24.6K
12:24 10,575.51 10,575.84 10,575.23 10,575.23 30.8K
12:25 10,574.82 10,575.96 10,573.74 10,575.96 57.6K
12:26 10,575.69 10,581.91 10,575.69 10,581.91 33.4K
12:27 10,582.38 10,582.38 10,581.71 10,581.71 27.6K
12:28 10,581.66 10,581.97 10,581.55 10,581.65 21.6K
12:29 10,583.49 10,583.49 10,577.63 10,577.63 46.9K
12:30 10,576.95 10,581.22 10,576.95 10,581.22 23.7K
12:31 10,581.28 10,581.63 10,581.18 10,581.22 18.5K
12:32 10,580.51 10,582.42 10,580.28 10,582.42 27.2K
12:33 10,581.51 10,582.10 10,580.89 10,582.10 33.4K
12:34 10,581.41 10,582.56 10,581.14 10,582.56 28.3K
12:35 10,582.32 10,582.32 10,581.30 10,581.64 21.9K
12:36 10,583.17 10,583.74 10,582.71 10,582.71 16.0K
12:37 10,579.49 10,580.42 10,579.09 10,579.46 32.4K
12:38 10,578.31 10,578.66 10,577.80 10,578.66 41.6K
12:39 10,578.69 10,578.69 10,576.58 10,576.58 42.4K
12:40 10,576.06 10,576.06 10,575.63 10,575.71 11.3K
12:41 10,575.59 10,576.37 10,575.16 10,576.37 29.3K
12:42 10,577.67 10,577.70 10,575.58 10,575.76 25.6K
12:43 10,575.64 10,576.25 10,575.37 10,575.37 49.3K
12:44 10,574.38 10,574.38 10,571.56 10,571.56 56.4K
12:45 10,569.07 10,569.77 10,569.07 10,569.08 59.8K
12:46 10,567.03 10,567.03 10,563.04 10,563.04 47.4K
12:47 10,563.88 10,565.63 10,563.88 10,565.63 20.4K
12:48 10,566.43 10,567.96 10,566.43 10,567.96 23.1K
12:49 10,569.36 10,572.49 10,569.36 10,571.72 25.6K
12:50 10,571.62 10,572.96 10,571.58 10,572.96 24.1K
12:51 10,572.69 10,574.54 10,572.69 10,573.07 29.1K
12:52 10,573.04 10,573.72 10,572.38 10,573.72 19.9K
12:53 10,575.54 10,578.65 10,575.11 10,578.65 39.2K
12:54 10,580.65 10,580.70 10,580.00 10,580.42 22.3K
12:55 10,580.89 10,580.89 10,579.04 10,579.40 23.2K
12:56 10,579.40 10,579.40 10,577.45 10,577.45 16.8K
12:57 10,577.70 10,580.33 10,577.70 10,580.33 32.8K
12:58 10,581.05 10,581.39 10,580.44 10,581.29 19.3K
12:59 10,581.69 10,581.69 10,579.85 10,579.85 18.1K
13:00 10,577.32 10,577.32 10,576.96 10,577.25 27.0K
13:01 10,578.73 10,579.66 10,578.73 10,579.66 14.7K
13:02 10,579.72 10,582.37 10,579.72 10,581.65 29.6K
13:03 10,581.69 10,585.79 10,581.69 10,585.09 30.3K
13:04 10,585.07 10,585.07 10,583.60 10,583.60 22.7K
13:05 10,584.19 10,586.63 10,584.19 10,586.49 37.8K
13:06 10,586.12 10,586.15 10,585.04 10,586.15 23.9K
13:07 10,587.09 10,588.84 10,587.09 10,588.84 32.2K
13:08 10,589.88 10,592.96 10,589.88 10,592.09 26.3K
13:09 10,590.97 10,591.91 10,588.62 10,588.62 31.6K
13:10 10,588.66 10,589.32 10,588.66 10,589.15 15.7K
13:11 10,591.37 10,591.68 10,591.37 10,591.68 21.1K
13:12 10,592.24 10,592.75 10,591.66 10,592.75 29.7K
13:13 10,592.65 10,592.65 10,592.39 10,592.47 39.6K
13:14 10,594.33 10,594.33 10,593.19 10,593.19 28.3K
13:15 10,592.96 10,593.28 10,592.95 10,593.11 35.6K
13:16 10,593.07 10,594.22 10,593.07 10,594.00 26.0K
13:17 10,593.36 10,593.36 10,591.46 10,591.46 15.1K
13:18 10,591.13 10,591.13 10,589.96 10,589.96 30.1K
13:19 10,590.25 10,590.25 10,589.00 10,589.91 20.5K
13:20 10,589.90 10,590.26 10,589.90 10,590.26 14.7K
13:21 10,589.60 10,589.60 10,589.17 10,589.47 14.7K
13:22 10,589.15 10,590.23 10,589.00 10,589.00 35.1K
13:23 10,588.84 10,589.08 10,588.18 10,588.18 15.5K
13:24 10,588.37 10,588.37 10,588.18 10,588.18 24.3K
13:25 10,589.20 10,590.19 10,588.75 10,588.75 43.0K
13:26 10,588.99 10,590.06 10,588.99 10,589.59 21.2K
13:27 10,589.18 10,589.18 10,587.40 10,587.40 23.2K
13:28 10,587.76 10,588.13 10,586.69 10,586.69 70.2K
13:29 10,586.57 10,586.57 10,585.66 10,585.66 19.8K
13:30 10,585.30 10,585.30 10,583.39 10,583.39 50.8K
13:31 10,582.34 10,583.55 10,582.34 10,583.42 66.5K
13:32 10,584.53 10,585.00 10,584.53 10,585.00 24.9K
13:33 10,585.32 10,585.32 10,584.18 10,584.29 28.5K
13:34 10,584.81 10,585.46 10,583.54 10,583.54 32.9K
13:35 10,584.01 10,584.27 10,583.37 10,583.37 25.1K
13:36 10,583.25 10,583.71 10,583.17 10,583.56 26.3K
13:37 10,583.01 10,584.22 10,582.88 10,584.22 26.4K
13:38 10,584.01 10,584.26 10,583.79 10,583.79 22.0K
13:39 10,583.51 10,583.51 10,582.50 10,582.50 32.9K
13:40 10,582.02 10,582.02 10,581.18 10,581.18 26.8K
13:41 10,580.48 10,580.48 10,578.51 10,579.16 52.2K
13:42 10,579.16 10,579.34 10,578.90 10,579.25 19.9K
13:43 10,579.13 10,580.53 10,579.13 10,580.53 29.7K
13:44 10,580.14 10,580.18 10,579.84 10,580.18 13.0K
13:45 10,579.85 10,582.43 10,579.76 10,582.43 31.9K
13:46 10,582.53 10,586.59 10,582.53 10,586.59 29.0K
13:47 10,586.44 10,586.94 10,586.31 10,586.94 23.5K
13:48 10,587.02 10,587.05 10,586.34 10,586.34 24.9K
13:49 10,586.42 10,586.42 10,585.47 10,585.47 15.6K
13:50 10,585.54 10,589.22 10,585.54 10,589.22 21.2K
13:51 10,589.77 10,591.97 10,589.77 10,591.63 24.6K
13:52 10,591.01 10,591.35 10,590.83 10,591.35 17.5K
13:53 10,591.05 10,591.51 10,591.03 10,591.28 162.9K
13:54 10,592.01 10,592.70 10,592.01 10,592.70 33.2K
13:55 10,592.22 10,592.49 10,591.74 10,592.49 24.7K
13:56 10,592.42 10,594.78 10,592.22 10,594.75 22.1K
13:57 10,594.96 10,596.39 10,594.96 10,596.32 22.2K
13:58 10,597.46 10,598.08 10,597.46 10,598.08 26.8K
13:59 10,597.63 10,598.62 10,597.29 10,598.62 18.8K
14:00 10,598.86 10,599.34 10,598.66 10,599.34 22.5K
14:01 10,599.01 10,599.21 10,598.31 10,598.31 24.7K
14:02 10,598.67 10,599.50 10,598.67 10,598.82 34.4K
14:03 10,597.96 10,597.96 10,594.87 10,594.87 33.2K
14:04 10,594.90 10,596.40 10,594.90 10,595.54 40.0K
14:05 10,595.22 10,595.22 10,594.75 10,594.75 14.4K
14:06 10,595.87 10,596.06 10,595.87 10,596.05 47.3K
14:07 10,596.38 10,597.14 10,596.38 10,597.14 26.1K
14:08 10,596.88 10,597.16 10,596.74 10,596.74 60.5K
14:09 10,596.69 10,598.35 10,596.69 10,598.35 16.5K
14:10 10,598.51 10,598.68 10,598.12 10,598.12 15.9K
14:11 10,596.27 10,598.70 10,596.27 10,598.70 36.6K
14:12 10,598.50 10,598.53 10,595.62 10,595.62 15.0K
14:13 10,596.09 10,596.30 10,595.53 10,595.53 32.0K
14:14 10,594.43 10,594.43 10,593.09 10,593.09 17.6K
14:15 10,592.96 10,593.62 10,592.96 10,593.62 47.7K
14:16 10,592.94 10,592.94 10,592.05 10,592.05 62.4K
14:17 10,591.57 10,592.25 10,591.41 10,591.41 25.6K
14:18 10,590.39 10,590.39 10,588.92 10,588.92 59.4K
14:19 10,589.13 10,591.55 10,589.13 10,591.55 37.9K
14:20 10,590.89 10,592.80 10,590.89 10,592.29 29.4K
14:21 10,592.20 10,592.20 10,590.69 10,590.69 14.9K
14:22 10,589.40 10,589.40 10,587.11 10,587.11 29.7K
14:23 10,586.88 10,586.88 10,585.15 10,586.31 46.3K
14:24 10,586.23 10,586.23 10,584.18 10,584.18 17.1K
14:25 10,584.28 10,584.28 10,583.12 10,583.28 13.3K
14:26 10,582.79 10,582.79 10,581.42 10,581.42 29.6K
14:27 10,580.48 10,580.61 10,579.89 10,579.89 18.4K
14:28 10,582.49 10,582.72 10,582.37 10,582.64 31.1K
14:29 10,581.98 10,581.98 10,579.09 10,579.50 67.5K
14:30 10,579.92 10,580.82 10,578.34 10,580.82 79.7K
14:31 10,581.30 10,583.24 10,581.30 10,583.24 27.4K
14:32 10,583.18 10,583.18 10,580.82 10,580.82 24.8K
14:33 10,580.40 10,580.43 10,579.63 10,580.25 17.6K
14:34 10,580.27 10,581.29 10,579.65 10,581.29 41.4K
14:35 10,581.53 10,581.54 10,580.84 10,580.84 36.7K
14:36 10,579.97 10,579.97 10,578.97 10,579.04 7.8K
14:37 10,578.88 10,578.92 10,577.86 10,578.92 19.7K
14:38 10,579.42 10,582.05 10,579.42 10,582.05 35.7K
14:39 10,581.68 10,581.84 10,581.31 10,581.31 29.2K
14:40 10,580.56 10,580.56 10,579.75 10,579.85 16.8K
14:41 10,579.98 10,581.88 10,579.98 10,581.88 14.4K
14:42 10,582.33 10,584.57 10,582.33 10,584.57 16.7K
14:43 10,585.22 10,587.14 10,585.22 10,587.14 24.3K
14:44 10,587.25 10,587.25 10,586.80 10,587.00 41.9K
14:45 10,585.39 10,585.58 10,584.55 10,584.56 23.3K
14:46 10,584.05 10,585.54 10,584.05 10,585.54 38.9K
14:47 10,584.89 10,584.99 10,583.87 10,583.87 26.5K
14:48 10,582.38 10,582.38 10,580.59 10,580.59 62.1K
14:49 10,580.29 10,582.00 10,580.29 10,582.00 56.5K
14:50 10,582.03 10,582.03 10,581.87 10,581.97 25.3K
14:51 10,582.69 10,583.25 10,582.69 10,582.88 27.3K
14:52 10,581.87 10,581.87 10,580.91 10,580.91 31.4K
14:53 10,580.89 10,581.57 10,580.18 10,580.18 29.7K
14:54 10,579.88 10,579.88 10,578.15 10,578.15 60.7K
14:55 10,577.21 10,577.21 10,574.63 10,574.63 59.8K
14:56 10,575.38 10,575.38 10,575.02 10,575.02 33.6K
14:57 10,575.22 10,575.22 10,573.98 10,573.98 15.3K
14:58 10,572.91 10,572.91 10,571.39 10,571.39 379.5K
14:59 10,571.35 10,571.35 10,570.00 10,570.60 40.8K
15:00 10,571.25 10,572.53 10,571.25 10,571.28 47.8K
15:01 10,570.86 10,571.46 10,570.12 10,570.12 21.8K
15:02 10,570.75 10,570.75 10,569.71 10,569.71 25.4K
15:03 10,570.30 10,570.30 10,568.05 10,568.05 35.0K
15:04 10,567.01 10,567.82 10,566.83 10,567.82 31.8K
15:05 10,569.39 10,569.39 10,567.25 10,567.25 38.3K
15:06 10,567.74 10,567.74 10,566.69 10,566.88 27.0K
15:07 10,567.01 10,569.34 10,567.01 10,568.78 42.5K
15:08 10,568.54 10,572.54 10,568.54 10,572.54 74.4K
15:09 10,572.18 10,573.39 10,572.18 10,573.39 38.9K
15:10 10,573.44 10,575.23 10,573.44 10,575.23 57.1K
15:11 10,575.10 10,575.92 10,575.07 10,575.46 40.0K
15:12 10,575.97 10,576.53 10,575.15 10,576.53 23.9K
15:13 10,575.99 10,575.99 10,573.22 10,573.22 40.4K
15:14 10,571.31 10,571.31 10,568.87 10,568.87 64.9K
15:15 10,568.01 10,568.11 10,567.42 10,567.42 28.0K
15:16 10,569.31 10,569.84 10,569.31 10,569.60 50.6K
15:17 10,568.88 10,569.29 10,568.21 10,569.29 29.6K
15:18 10,568.88 10,568.98 10,567.92 10,568.20 33.0K
15:19 10,568.25 10,572.34 10,568.25 10,572.04 53.0K
15:20 10,571.27 10,571.27 10,570.04 10,570.04 43.9K
15:21 10,570.31 10,571.46 10,570.31 10,571.46 43.0K
15:22 10,570.79 10,570.79 10,569.68 10,569.68 25.3K
15:23 10,569.89 10,571.22 10,569.89 10,571.22 33.7K
15:24 10,571.59 10,572.31 10,571.59 10,572.07 54.1K
15:25 10,572.24 10,572.24 10,571.63 10,571.63 24.9K
15:26 10,572.04 10,572.93 10,572.04 10,572.93 54.2K
15:27 10,572.70 10,572.70 10,570.27 10,570.27 57.2K
15:28 10,570.15 10,572.21 10,570.15 10,571.87 56.6K
15:29 10,571.21 10,571.69 10,570.75 10,570.75 29.8K
15:30 10,571.25 10,571.25 10,569.92 10,570.05 72.0K
15:31 10,570.83 10,571.63 10,570.83 10,571.63 42.1K
15:32 10,571.89 10,572.29 10,571.83 10,572.29 45.5K
15:33 10,572.53 10,572.73 10,572.53 10,572.54 26.8K
15:34 10,573.66 10,574.44 10,573.66 10,574.38 58.0K
15:35 10,573.96 10,574.73 10,573.96 10,574.73 41.6K
15:36 10,575.98 10,575.98 10,573.06 10,573.06 70.1K
15:37 10,573.61 10,573.61 10,572.16 10,572.16 66.9K
15:38 10,570.75 10,570.75 10,570.21 10,570.72 46.0K
15:39 10,570.06 10,570.31 10,569.38 10,570.13 63.9K
15:40 10,569.65 10,571.58 10,569.33 10,571.58 95.4K
15:41 10,571.90 10,571.90 10,571.73 10,571.80 58.7K
15:42 10,572.20 10,575.25 10,572.20 10,575.25 135.0K
15:43 10,575.11 10,575.80 10,574.72 10,574.72 77.0K
15:44 10,572.10 10,572.27 10,570.79 10,570.79 75.2K
15:45 10,571.81 10,571.81 10,570.95 10,571.11 75.3K
15:46 10,569.29 10,571.56 10,569.29 10,571.56 102.8K
15:47 10,571.87 10,572.05 10,570.17 10,570.17 67.8K
15:48 10,570.55 10,571.94 10,569.59 10,569.59 98.9K
15:49 10,570.54 10,570.85 10,570.08 10,570.85 101.2K
15:50 10,570.87 10,572.41 10,564.04 10,564.04 706.8K
15:51 10,564.29 10,564.29 10,561.14 10,561.14 300.9K
15:52 10,559.13 10,561.84 10,559.13 10,560.95 263.5K
15:53 10,559.96 10,561.32 10,557.97 10,557.97 294.1K
15:54 10,557.15 10,557.18 10,556.59 10,557.18 337.0K
15:55 10,556.81 10,558.12 10,556.13 10,556.13 357.3K
15:56 10,558.31 10,558.31 10,549.75 10,549.75 746.1K
15:57 10,550.23 10,553.80 10,549.70 10,553.80 420.8K
15:58 10,552.57 10,555.52 10,552.57 10,555.52 428.3K
15:59 10,554.10 10,554.42 10,552.49 10,552.49 629.5K
16:00 10,551.47 10,551.47 10,546.98 10,546.98 57,652.2K
16:01 10,546.98 10,546.98 10,546.98 10,546.98 1,612.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar