7,981.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,298.09 | 7,317.23 | 7,298.09 | 7,301.13 | 2,691.9K |
| 09:31 | 7,296.16 | 7,301.09 | 7,296.16 | 7,300.31 | 226.4K |
| 09:32 | 7,303.14 | 7,312.51 | 7,303.14 | 7,312.51 | 425.8K |
| 09:33 | 7,317.13 | 7,318.92 | 7,313.00 | 7,314.02 | 351.8K |
| 09:34 | 7,311.98 | 7,312.47 | 7,310.20 | 7,310.69 | 192.5K |
| 09:35 | 7,312.23 | 7,318.00 | 7,311.97 | 7,318.00 | 341.8K |
| 09:36 | 7,319.36 | 7,329.53 | 7,319.36 | 7,327.53 | 491.4K |
| 09:37 | 7,328.63 | 7,328.63 | 7,327.08 | 7,327.30 | 485.7K |
| 09:38 | 7,324.48 | 7,324.48 | 7,319.31 | 7,320.04 | 260.8K |
| 09:39 | 7,319.23 | 7,319.23 | 7,314.33 | 7,314.33 | 236.7K |
| 09:40 | 7,312.40 | 7,312.40 | 7,307.54 | 7,307.54 | 253.8K |
| 09:41 | 7,310.60 | 7,317.98 | 7,310.60 | 7,317.47 | 217.7K |
| 09:42 | 7,320.08 | 7,322.11 | 7,317.27 | 7,317.27 | 114.5K |
| 09:43 | 7,311.49 | 7,311.68 | 7,310.88 | 7,310.88 | 413.1K |
| 09:44 | 7,309.89 | 7,311.52 | 7,307.91 | 7,311.52 | 142.9K |
| 09:45 | 7,306.86 | 7,306.86 | 7,299.22 | 7,299.22 | 227.8K |
| 09:46 | 7,300.36 | 7,304.07 | 7,296.88 | 7,304.07 | 233.1K |
| 09:47 | 7,304.35 | 7,304.39 | 7,302.72 | 7,304.39 | 169.2K |
| 09:48 | 7,307.30 | 7,307.30 | 7,301.91 | 7,301.91 | 145.1K |
| 09:49 | 7,301.96 | 7,301.96 | 7,294.65 | 7,295.44 | 182.3K |
| 09:50 | 7,297.19 | 7,297.19 | 7,289.62 | 7,293.16 | 140.4K |
| 09:51 | 7,291.08 | 7,291.45 | 7,290.02 | 7,291.45 | 152.9K |
| 09:52 | 7,292.10 | 7,292.10 | 7,290.32 | 7,290.63 | 159.2K |
| 09:53 | 7,288.62 | 7,288.97 | 7,287.55 | 7,288.65 | 204.9K |
| 09:54 | 7,287.15 | 7,287.15 | 7,277.85 | 7,277.85 | 371.4K |
| 09:55 | 7,275.31 | 7,277.55 | 7,275.31 | 7,275.56 | 223.6K |
| 09:56 | 7,276.87 | 7,279.37 | 7,276.77 | 7,279.37 | 205.9K |
| 09:57 | 7,278.40 | 7,278.40 | 7,276.38 | 7,277.93 | 131.8K |
| 09:58 | 7,278.36 | 7,280.04 | 7,276.70 | 7,280.04 | 143.8K |
| 09:59 | 7,279.98 | 7,279.98 | 7,276.88 | 7,279.64 | 122.8K |
| 10:00 | 7,279.14 | 7,282.91 | 7,279.14 | 7,282.91 | 189.7K |
| 10:01 | 7,282.23 | 7,282.23 | 7,278.22 | 7,278.22 | 563.6K |
| 10:02 | 7,279.07 | 7,284.28 | 7,279.07 | 7,284.04 | 264.9K |
| 10:03 | 7,285.10 | 7,285.10 | 7,281.76 | 7,281.76 | 114.1K |
| 10:04 | 7,284.26 | 7,287.73 | 7,284.26 | 7,286.30 | 277.6K |
| 10:05 | 7,285.65 | 7,287.17 | 7,284.01 | 7,285.91 | 143.9K |
| 10:06 | 7,286.69 | 7,286.69 | 7,281.43 | 7,283.21 | 201.8K |
| 10:07 | 7,284.68 | 7,288.44 | 7,284.68 | 7,288.44 | 102.1K |
| 10:08 | 7,286.87 | 7,287.36 | 7,285.58 | 7,286.03 | 199.3K |
| 10:09 | 7,285.23 | 7,285.87 | 7,284.10 | 7,284.10 | 101.9K |
| 10:10 | 7,286.25 | 7,286.25 | 7,278.79 | 7,278.79 | 125.3K |
| 10:11 | 7,282.90 | 7,282.90 | 7,279.92 | 7,279.92 | 98.4K |
| 10:12 | 7,281.22 | 7,281.22 | 7,277.77 | 7,279.60 | 210.8K |
| 10:13 | 7,282.21 | 7,284.49 | 7,282.21 | 7,284.49 | 168.5K |
| 10:14 | 7,283.63 | 7,285.15 | 7,283.63 | 7,285.15 | 136.0K |
| 10:15 | 7,286.63 | 7,289.10 | 7,286.63 | 7,286.75 | 163.3K |
| 10:16 | 7,284.88 | 7,284.88 | 7,274.75 | 7,274.75 | 153.8K |
| 10:17 | 7,273.27 | 7,275.66 | 7,273.27 | 7,274.43 | 126.1K |
| 10:18 | 7,273.56 | 7,278.52 | 7,273.56 | 7,278.52 | 83.4K |
| 10:19 | 7,278.80 | 7,278.80 | 7,275.13 | 7,275.13 | 174.9K |
| 10:20 | 7,276.52 | 7,276.52 | 7,272.12 | 7,272.12 | 105.1K |
| 10:21 | 7,267.80 | 7,267.80 | 7,262.67 | 7,262.92 | 248.3K |
| 10:22 | 7,263.90 | 7,263.94 | 7,262.20 | 7,263.94 | 144.4K |
| 10:23 | 7,263.68 | 7,263.68 | 7,259.58 | 7,259.96 | 144.2K |
| 10:24 | 7,259.33 | 7,261.92 | 7,259.33 | 7,259.81 | 180.7K |
| 10:25 | 7,260.19 | 7,260.19 | 7,256.39 | 7,256.39 | 255.8K |
| 10:26 | 7,253.81 | 7,255.23 | 7,253.76 | 7,255.23 | 188.1K |
| 10:27 | 7,257.87 | 7,259.79 | 7,257.87 | 7,259.54 | 88.3K |
| 10:28 | 7,258.31 | 7,258.31 | 7,253.32 | 7,253.32 | 171.9K |
| 10:29 | 7,252.12 | 7,252.59 | 7,251.33 | 7,252.59 | 266.6K |
| 10:30 | 7,255.39 | 7,255.89 | 7,254.38 | 7,254.91 | 153.0K |
| 10:31 | 7,252.50 | 7,252.50 | 7,250.46 | 7,251.66 | 125.8K |
| 10:32 | 7,252.28 | 7,259.17 | 7,252.28 | 7,259.17 | 203.2K |
| 10:33 | 7,259.76 | 7,259.76 | 7,257.18 | 7,257.18 | 149.5K |
| 10:34 | 7,258.56 | 7,259.76 | 7,256.03 | 7,256.03 | 145.8K |
| 10:35 | 7,256.03 | 7,256.55 | 7,255.26 | 7,255.26 | 111.4K |
| 10:36 | 7,255.26 | 7,259.23 | 7,255.26 | 7,259.23 | 219.6K |
| 10:37 | 7,263.14 | 7,263.14 | 7,259.69 | 7,259.69 | 137.5K |
| 10:38 | 7,260.21 | 7,260.65 | 7,259.63 | 7,259.63 | 80.1K |
| 10:39 | 7,259.63 | 7,262.36 | 7,259.63 | 7,260.67 | 90.6K |
| 10:40 | 7,260.21 | 7,262.32 | 7,260.21 | 7,262.32 | 71.9K |
| 10:41 | 7,261.07 | 7,264.58 | 7,260.01 | 7,264.58 | 206.7K |
| 10:42 | 7,266.33 | 7,266.33 | 7,262.06 | 7,262.06 | 268.5K |
| 10:43 | 7,261.19 | 7,263.34 | 7,261.19 | 7,261.83 | 66.9K |
| 10:44 | 7,262.93 | 7,263.46 | 7,262.64 | 7,263.46 | 56.6K |
| 10:45 | 7,262.85 | 7,263.78 | 7,262.85 | 7,262.94 | 76.7K |
| 10:46 | 7,262.61 | 7,263.26 | 7,257.77 | 7,257.77 | 157.9K |
| 10:47 | 7,258.73 | 7,259.82 | 7,258.73 | 7,259.82 | 87.1K |
| 10:48 | 7,257.46 | 7,257.46 | 7,252.40 | 7,253.55 | 198.2K |
| 10:49 | 7,254.32 | 7,254.98 | 7,253.89 | 7,253.89 | 187.1K |
| 10:50 | 7,253.37 | 7,253.89 | 7,249.46 | 7,249.46 | 134.0K |
| 10:51 | 7,246.70 | 7,250.29 | 7,246.70 | 7,249.87 | 98.7K |
| 10:52 | 7,250.94 | 7,251.62 | 7,249.78 | 7,249.78 | 77.2K |
| 10:53 | 7,251.22 | 7,251.22 | 7,250.82 | 7,250.82 | 86.1K |
| 10:54 | 7,250.82 | 7,253.89 | 7,250.37 | 7,253.89 | 141.8K |
| 10:55 | 7,254.39 | 7,254.39 | 7,252.10 | 7,252.62 | 54.0K |
| 10:56 | 7,249.21 | 7,249.21 | 7,243.66 | 7,243.66 | 204.8K |
| 10:57 | 7,243.49 | 7,243.49 | 7,240.31 | 7,240.31 | 185.1K |
| 10:58 | 7,240.85 | 7,240.85 | 7,239.85 | 7,240.10 | 98.4K |
| 10:59 | 7,238.98 | 7,239.67 | 7,238.12 | 7,238.12 | 133.6K |
| 11:00 | 7,237.18 | 7,245.85 | 7,237.18 | 7,245.85 | 142.7K |
| 11:01 | 7,245.83 | 7,248.21 | 7,243.18 | 7,248.21 | 178.1K |
| 11:02 | 7,248.21 | 7,248.21 | 7,245.12 | 7,245.12 | 53.4K |
| 11:03 | 7,247.26 | 7,247.46 | 7,246.58 | 7,246.58 | 67.9K |
| 11:04 | 7,246.97 | 7,247.37 | 7,245.62 | 7,245.62 | 105.2K |
| 11:05 | 7,242.10 | 7,242.15 | 7,241.85 | 7,241.85 | 167.2K |
| 11:06 | 7,242.47 | 7,245.03 | 7,242.47 | 7,245.03 | 108.4K |
| 11:07 | 7,244.98 | 7,248.71 | 7,244.98 | 7,248.71 | 137.9K |
| 11:08 | 7,248.94 | 7,250.03 | 7,247.83 | 7,247.83 | 62.0K |
| 11:09 | 7,247.83 | 7,247.83 | 7,242.18 | 7,242.18 | 111.2K |
| 11:10 | 7,239.63 | 7,240.17 | 7,237.73 | 7,240.17 | 326.1K |
| 11:11 | 7,238.42 | 7,239.24 | 7,238.08 | 7,238.49 | 84.3K |
| 11:12 | 7,239.80 | 7,240.28 | 7,239.19 | 7,239.19 | 128.7K |
| 11:13 | 7,239.19 | 7,239.89 | 7,236.52 | 7,236.52 | 272.8K |
| 11:14 | 7,239.62 | 7,242.11 | 7,239.62 | 7,242.11 | 153.3K |
| 11:15 | 7,243.26 | 7,243.26 | 7,240.65 | 7,240.65 | 82.7K |
| 11:16 | 7,241.05 | 7,246.10 | 7,240.80 | 7,246.10 | 89.5K |
| 11:17 | 7,247.32 | 7,247.32 | 7,246.03 | 7,246.03 | 43.4K |
| 11:18 | 7,245.81 | 7,249.35 | 7,245.81 | 7,246.72 | 68.1K |
| 11:19 | 7,247.69 | 7,248.39 | 7,246.69 | 7,246.69 | 178.5K |
| 11:20 | 7,246.69 | 7,250.12 | 7,246.69 | 7,250.12 | 79.2K |
| 11:21 | 7,251.41 | 7,251.41 | 7,249.91 | 7,250.04 | 83.6K |
| 11:22 | 7,252.57 | 7,252.57 | 7,250.90 | 7,250.90 | 102.9K |
| 11:23 | 7,249.65 | 7,249.91 | 7,249.52 | 7,249.91 | 81.5K |
| 11:24 | 7,249.45 | 7,250.44 | 7,248.65 | 7,250.44 | 44.3K |
| 11:25 | 7,249.78 | 7,249.78 | 7,241.49 | 7,241.49 | 96.6K |
| 11:26 | 7,241.54 | 7,241.54 | 7,237.69 | 7,237.69 | 105.2K |
| 11:27 | 7,240.13 | 7,245.27 | 7,239.03 | 7,245.27 | 246.9K |
| 11:28 | 7,245.43 | 7,247.11 | 7,245.43 | 7,247.11 | 34.1K |
| 11:29 | 7,246.18 | 7,246.25 | 7,245.28 | 7,245.28 | 180.5K |
| 11:30 | 7,246.28 | 7,248.11 | 7,246.28 | 7,248.02 | 66.3K |
| 11:31 | 7,247.95 | 7,251.20 | 7,247.29 | 7,251.20 | 192.2K |
| 11:32 | 7,251.20 | 7,251.20 | 7,248.11 | 7,249.46 | 56.2K |
| 11:33 | 7,249.02 | 7,249.02 | 7,248.28 | 7,248.63 | 83.9K |
| 11:34 | 7,248.63 | 7,248.69 | 7,248.44 | 7,248.69 | 36.3K |
| 11:35 | 7,247.74 | 7,249.81 | 7,247.74 | 7,249.68 | 52.3K |
| 11:36 | 7,248.43 | 7,248.43 | 7,247.28 | 7,248.38 | 93.6K |
| 11:37 | 7,249.29 | 7,251.04 | 7,249.29 | 7,250.69 | 35.8K |
| 11:38 | 7,249.77 | 7,250.79 | 7,249.77 | 7,250.79 | 116.9K |
| 11:39 | 7,249.62 | 7,249.88 | 7,249.15 | 7,249.88 | 93.4K |
| 11:40 | 7,250.10 | 7,250.10 | 7,247.11 | 7,247.11 | 44.6K |
| 11:41 | 7,246.43 | 7,249.91 | 7,246.43 | 7,249.91 | 55.7K |
| 11:42 | 7,248.87 | 7,250.72 | 7,248.72 | 7,250.72 | 62.9K |
| 11:43 | 7,252.91 | 7,254.11 | 7,252.86 | 7,252.86 | 120.2K |
| 11:44 | 7,252.86 | 7,252.86 | 7,250.73 | 7,252.35 | 93.7K |
| 11:45 | 7,253.04 | 7,253.04 | 7,251.87 | 7,252.55 | 36.7K |
| 11:46 | 7,256.13 | 7,256.13 | 7,253.77 | 7,253.77 | 143.7K |
| 11:47 | 7,252.65 | 7,256.70 | 7,252.65 | 7,256.70 | 214.5K |
| 11:48 | 7,258.49 | 7,259.18 | 7,258.49 | 7,259.18 | 63.4K |
| 11:49 | 7,258.89 | 7,259.26 | 7,258.14 | 7,258.14 | 295.2K |
| 11:50 | 7,257.31 | 7,257.60 | 7,254.18 | 7,254.18 | 138.0K |
| 11:51 | 7,254.18 | 7,254.18 | 7,251.62 | 7,252.80 | 55.6K |
| 11:52 | 7,254.95 | 7,257.61 | 7,254.95 | 7,257.61 | 112.9K |
| 11:53 | 7,257.56 | 7,260.14 | 7,257.56 | 7,260.14 | 94.1K |
| 11:54 | 7,259.78 | 7,261.51 | 7,259.78 | 7,260.81 | 74.3K |
| 11:55 | 7,260.44 | 7,260.44 | 7,259.47 | 7,259.57 | 152.4K |
| 11:56 | 7,260.97 | 7,260.97 | 7,260.54 | 7,260.59 | 83.1K |
| 11:57 | 7,260.39 | 7,262.07 | 7,260.18 | 7,261.92 | 93.7K |
| 11:58 | 7,263.53 | 7,265.05 | 7,263.53 | 7,263.53 | 105.0K |
| 11:59 | 7,263.53 | 7,263.53 | 7,261.13 | 7,261.13 | 40.3K |
| 12:00 | 7,261.13 | 7,261.13 | 7,259.08 | 7,259.62 | 91.5K |
| 12:01 | 7,259.70 | 7,261.27 | 7,258.70 | 7,258.79 | 131.0K |
| 12:02 | 7,261.33 | 7,262.46 | 7,261.11 | 7,261.11 | 68.2K |
| 12:03 | 7,261.14 | 7,261.37 | 7,259.32 | 7,260.51 | 44.5K |
| 12:04 | 7,260.18 | 7,261.63 | 7,259.72 | 7,261.63 | 34.3K |
| 12:05 | 7,262.94 | 7,267.25 | 7,262.94 | 7,267.25 | 144.4K |
| 12:06 | 7,267.49 | 7,268.70 | 7,267.05 | 7,268.70 | 66.4K |
| 12:07 | 7,268.94 | 7,271.35 | 7,268.41 | 7,269.81 | 210.9K |
| 12:08 | 7,270.26 | 7,271.15 | 7,270.26 | 7,271.09 | 79.7K |
| 12:09 | 7,270.33 | 7,272.14 | 7,270.33 | 7,272.14 | 136.9K |
| 12:10 | 7,274.09 | 7,274.68 | 7,272.12 | 7,272.12 | 131.4K |
| 12:11 | 7,272.36 | 7,272.36 | 7,271.82 | 7,272.29 | 76.2K |
| 12:12 | 7,273.09 | 7,275.96 | 7,273.09 | 7,275.96 | 83.1K |
| 12:13 | 7,276.09 | 7,276.09 | 7,274.23 | 7,275.44 | 63.4K |
| 12:14 | 7,275.11 | 7,276.81 | 7,275.11 | 7,276.81 | 43.4K |
| 12:15 | 7,275.06 | 7,275.06 | 7,272.31 | 7,272.31 | 87.5K |
| 12:16 | 7,271.62 | 7,272.48 | 7,270.98 | 7,272.27 | 66.3K |
| 12:17 | 7,274.30 | 7,275.71 | 7,274.30 | 7,275.71 | 53.2K |
| 12:18 | 7,276.10 | 7,277.96 | 7,276.10 | 7,277.96 | 75.9K |
| 12:19 | 7,278.32 | 7,279.79 | 7,278.32 | 7,278.35 | 196.9K |
| 12:20 | 7,277.78 | 7,279.87 | 7,277.78 | 7,279.87 | 56.9K |
| 12:21 | 7,279.03 | 7,279.03 | 7,277.66 | 7,278.02 | 111.1K |
| 12:22 | 7,279.12 | 7,279.12 | 7,273.95 | 7,273.95 | 124.7K |
| 12:23 | 7,273.89 | 7,273.89 | 7,270.80 | 7,271.21 | 214.1K |
| 12:24 | 7,272.68 | 7,276.46 | 7,272.68 | 7,276.46 | 155.9K |
| 12:25 | 7,276.54 | 7,276.54 | 7,274.65 | 7,274.65 | 41.4K |
| 12:26 | 7,273.94 | 7,274.04 | 7,273.89 | 7,274.04 | 33.8K |
| 12:27 | 7,277.44 | 7,277.44 | 7,277.09 | 7,277.20 | 46.9K |
| 12:28 | 7,276.98 | 7,278.93 | 7,276.66 | 7,278.93 | 31.3K |
| 12:29 | 7,281.01 | 7,281.95 | 7,280.26 | 7,281.95 | 95.6K |
| 12:30 | 7,283.02 | 7,283.35 | 7,282.10 | 7,282.10 | 67.7K |
| 12:31 | 7,282.67 | 7,283.28 | 7,282.67 | 7,283.02 | 96.2K |
| 12:32 | 7,281.37 | 7,281.37 | 7,280.62 | 7,280.62 | 51.7K |
| 12:33 | 7,281.27 | 7,283.24 | 7,281.27 | 7,283.24 | 52.9K |
| 12:34 | 7,283.91 | 7,284.69 | 7,283.91 | 7,283.97 | 46.4K |
| 12:35 | 7,284.17 | 7,284.17 | 7,281.10 | 7,281.10 | 143.0K |
| 12:36 | 7,280.94 | 7,283.70 | 7,280.94 | 7,283.58 | 38.1K |
| 12:37 | 7,283.29 | 7,285.34 | 7,283.29 | 7,285.34 | 25.8K |
| 12:38 | 7,285.20 | 7,287.80 | 7,285.20 | 7,287.10 | 118.5K |
| 12:39 | 7,287.49 | 7,289.69 | 7,287.49 | 7,288.94 | 69.3K |
| 12:40 | 7,290.85 | 7,290.85 | 7,286.53 | 7,286.53 | 79.1K |
| 12:41 | 7,286.02 | 7,286.02 | 7,285.27 | 7,285.27 | 73.0K |
| 12:42 | 7,283.87 | 7,283.87 | 7,281.22 | 7,281.22 | 126.0K |
| 12:43 | 7,281.48 | 7,283.20 | 7,281.48 | 7,282.33 | 53.0K |
| 12:44 | 7,281.90 | 7,283.15 | 7,281.90 | 7,283.15 | 74.9K |
| 12:45 | 7,282.97 | 7,282.97 | 7,280.54 | 7,280.54 | 61.3K |
| 12:46 | 7,279.95 | 7,282.45 | 7,279.95 | 7,281.46 | 54.0K |
| 12:47 | 7,281.38 | 7,283.01 | 7,281.38 | 7,282.32 | 100.7K |
| 12:48 | 7,279.45 | 7,280.50 | 7,279.45 | 7,280.37 | 95.7K |
| 12:49 | 7,280.82 | 7,282.36 | 7,280.63 | 7,282.36 | 65.3K |
| 12:50 | 7,282.21 | 7,284.15 | 7,281.95 | 7,284.15 | 52.7K |
| 12:51 | 7,284.29 | 7,284.76 | 7,283.23 | 7,283.23 | 78.6K |
| 12:52 | 7,282.75 | 7,284.63 | 7,282.75 | 7,284.63 | 48.9K |
| 12:53 | 7,286.80 | 7,288.83 | 7,286.80 | 7,288.37 | 104.8K |
| 12:54 | 7,287.74 | 7,288.07 | 7,284.89 | 7,284.89 | 40.9K |
| 12:55 | 7,285.13 | 7,286.43 | 7,285.13 | 7,286.24 | 36.3K |
| 12:56 | 7,285.50 | 7,285.82 | 7,285.50 | 7,285.70 | 58.0K |
| 12:57 | 7,285.21 | 7,286.12 | 7,284.08 | 7,284.08 | 45.6K |
| 12:58 | 7,283.00 | 7,283.24 | 7,282.26 | 7,283.24 | 60.1K |
| 12:59 | 7,284.53 | 7,284.58 | 7,282.46 | 7,282.46 | 55.8K |
| 13:00 | 7,281.92 | 7,283.32 | 7,280.25 | 7,283.32 | 136.9K |
| 13:01 | 7,283.39 | 7,285.93 | 7,283.39 | 7,285.93 | 31.9K |
| 13:02 | 7,287.57 | 7,288.44 | 7,284.72 | 7,284.72 | 86.4K |
| 13:03 | 7,284.71 | 7,284.71 | 7,279.84 | 7,280.39 | 40.9K |
| 13:04 | 7,279.88 | 7,279.88 | 7,272.44 | 7,272.44 | 153.5K |
| 13:05 | 7,275.10 | 7,278.92 | 7,275.10 | 7,276.97 | 105.9K |
| 13:06 | 7,275.19 | 7,275.30 | 7,275.06 | 7,275.30 | 102.3K |
| 13:07 | 7,276.80 | 7,277.46 | 7,276.79 | 7,276.95 | 60.9K |
| 13:08 | 7,277.00 | 7,277.80 | 7,276.40 | 7,276.40 | 74.8K |
| 13:09 | 7,276.19 | 7,276.20 | 7,274.68 | 7,276.20 | 101.8K |
| 13:10 | 7,276.06 | 7,277.71 | 7,276.03 | 7,276.03 | 86.3K |
| 13:11 | 7,275.00 | 7,275.73 | 7,274.59 | 7,275.73 | 49.4K |
| 13:12 | 7,275.86 | 7,277.86 | 7,275.86 | 7,277.41 | 78.6K |
| 13:13 | 7,277.79 | 7,277.92 | 7,276.96 | 7,277.92 | 72.4K |
| 13:14 | 7,277.89 | 7,278.95 | 7,277.89 | 7,278.37 | 46.0K |
| 13:15 | 7,278.38 | 7,278.38 | 7,273.24 | 7,273.24 | 96.0K |
| 13:16 | 7,273.22 | 7,274.56 | 7,272.80 | 7,272.80 | 58.2K |
| 13:17 | 7,271.84 | 7,273.27 | 7,271.84 | 7,272.79 | 47.2K |
| 13:18 | 7,274.86 | 7,274.86 | 7,269.84 | 7,269.84 | 56.2K |
| 13:19 | 7,268.72 | 7,269.35 | 7,268.72 | 7,269.27 | 31.7K |
| 13:20 | 7,269.53 | 7,269.57 | 7,269.03 | 7,269.29 | 46.3K |
| 13:21 | 7,269.44 | 7,271.68 | 7,269.44 | 7,270.91 | 48.3K |
| 13:22 | 7,270.82 | 7,271.14 | 7,270.09 | 7,270.09 | 100.9K |
| 13:23 | 7,270.22 | 7,271.00 | 7,270.05 | 7,271.00 | 16.5K |
| 13:24 | 7,268.79 | 7,269.95 | 7,268.72 | 7,269.95 | 66.1K |
| 13:25 | 7,269.93 | 7,273.12 | 7,269.93 | 7,273.12 | 62.0K |
| 13:26 | 7,272.72 | 7,273.96 | 7,272.72 | 7,273.96 | 64.9K |
| 13:27 | 7,273.72 | 7,273.72 | 7,270.81 | 7,271.00 | 59.8K |
| 13:28 | 7,271.10 | 7,271.10 | 7,269.80 | 7,270.37 | 78.8K |
| 13:29 | 7,270.46 | 7,270.46 | 7,268.87 | 7,268.87 | 64.3K |
| 13:30 | 7,269.85 | 7,270.68 | 7,268.51 | 7,270.68 | 70.9K |
| 13:31 | 7,268.79 | 7,268.79 | 7,265.29 | 7,265.29 | 110.5K |
| 13:32 | 7,265.00 | 7,266.62 | 7,265.00 | 7,266.62 | 81.0K |
| 13:33 | 7,265.90 | 7,266.08 | 7,264.50 | 7,265.26 | 34.0K |
| 13:34 | 7,266.21 | 7,266.46 | 7,264.48 | 7,264.48 | 66.5K |
| 13:35 | 7,264.48 | 7,266.19 | 7,264.48 | 7,265.64 | 53.1K |
| 13:36 | 7,263.51 | 7,263.51 | 7,262.80 | 7,262.94 | 63.8K |
| 13:37 | 7,263.35 | 7,264.38 | 7,262.61 | 7,262.61 | 41.0K |
| 13:38 | 7,260.99 | 7,261.13 | 7,260.36 | 7,260.79 | 238.6K |
| 13:39 | 7,262.06 | 7,263.61 | 7,262.06 | 7,262.74 | 63.5K |
| 13:40 | 7,262.06 | 7,264.22 | 7,262.06 | 7,264.22 | 85.8K |
| 13:41 | 7,266.83 | 7,267.78 | 7,266.83 | 7,267.78 | 66.4K |
| 13:42 | 7,267.59 | 7,269.46 | 7,267.59 | 7,268.86 | 65.2K |
| 13:43 | 7,268.63 | 7,269.80 | 7,268.40 | 7,269.80 | 47.1K |
| 13:44 | 7,269.67 | 7,271.03 | 7,269.67 | 7,271.03 | 35.4K |
| 13:45 | 7,270.99 | 7,270.99 | 7,270.29 | 7,270.78 | 46.1K |
| 13:46 | 7,269.92 | 7,269.92 | 7,268.59 | 7,268.59 | 56.0K |
| 13:47 | 7,269.28 | 7,270.90 | 7,269.28 | 7,270.25 | 127.9K |
| 13:48 | 7,271.17 | 7,271.17 | 7,269.81 | 7,269.81 | 49.1K |
| 13:49 | 7,270.72 | 7,272.12 | 7,270.72 | 7,271.53 | 53.4K |
| 13:50 | 7,271.30 | 7,272.10 | 7,270.42 | 7,271.68 | 45.5K |
| 13:51 | 7,271.04 | 7,271.04 | 7,269.69 | 7,269.69 | 70.0K |
| 13:52 | 7,270.28 | 7,270.90 | 7,269.85 | 7,269.85 | 36.1K |
| 13:53 | 7,270.43 | 7,273.12 | 7,270.43 | 7,273.12 | 66.9K |
| 13:54 | 7,274.04 | 7,276.10 | 7,274.04 | 7,276.10 | 119.3K |
| 13:55 | 7,276.47 | 7,278.11 | 7,276.47 | 7,278.11 | 52.3K |
| 13:56 | 7,279.12 | 7,279.12 | 7,275.24 | 7,275.24 | 75.8K |
| 13:57 | 7,275.57 | 7,275.57 | 7,273.65 | 7,273.65 | 41.5K |
| 13:58 | 7,272.71 | 7,272.93 | 7,272.55 | 7,272.93 | 83.7K |
| 13:59 | 7,273.76 | 7,273.76 | 7,271.23 | 7,271.24 | 34.8K |
| 14:00 | 7,271.21 | 7,271.36 | 7,270.50 | 7,270.50 | 66.8K |
| 14:01 | 7,270.69 | 7,270.69 | 7,270.15 | 7,270.15 | 35.9K |
| 14:02 | 7,268.67 | 7,268.67 | 7,266.69 | 7,266.69 | 77.1K |
| 14:03 | 7,265.45 | 7,266.17 | 7,265.45 | 7,265.46 | 82.1K |
| 14:04 | 7,266.02 | 7,266.02 | 7,264.39 | 7,265.23 | 51.5K |
| 14:05 | 7,264.78 | 7,264.78 | 7,262.49 | 7,262.63 | 51.3K |
| 14:06 | 7,262.70 | 7,262.70 | 7,260.72 | 7,260.72 | 87.1K |
| 14:07 | 7,260.55 | 7,260.55 | 7,258.20 | 7,258.20 | 147.8K |
| 14:08 | 7,256.12 | 7,257.32 | 7,255.76 | 7,257.32 | 124.5K |
| 14:09 | 7,257.18 | 7,257.18 | 7,256.06 | 7,256.19 | 44.5K |
| 14:10 | 7,257.20 | 7,258.00 | 7,257.20 | 7,258.00 | 44.0K |
| 14:11 | 7,259.51 | 7,260.16 | 7,259.48 | 7,260.16 | 74.4K |
| 14:12 | 7,260.98 | 7,261.52 | 7,260.97 | 7,261.52 | 29.6K |
| 14:13 | 7,262.03 | 7,262.25 | 7,261.89 | 7,262.25 | 56.5K |
| 14:14 | 7,261.98 | 7,262.91 | 7,261.98 | 7,262.85 | 35.7K |
| 14:15 | 7,262.94 | 7,263.26 | 7,261.53 | 7,261.53 | 48.8K |
| 14:16 | 7,260.49 | 7,260.49 | 7,259.30 | 7,259.30 | 44.6K |
| 14:17 | 7,259.19 | 7,259.81 | 7,259.19 | 7,259.81 | 73.8K |
| 14:18 | 7,259.00 | 7,259.02 | 7,257.50 | 7,257.50 | 108.2K |
| 14:19 | 7,257.36 | 7,257.42 | 7,255.02 | 7,255.02 | 117.6K |
| 14:20 | 7,256.65 | 7,257.67 | 7,256.65 | 7,257.21 | 87.6K |
| 14:21 | 7,256.80 | 7,256.80 | 7,255.15 | 7,255.15 | 53.7K |
| 14:22 | 7,255.97 | 7,256.56 | 7,255.97 | 7,256.56 | 46.5K |
| 14:23 | 7,256.27 | 7,257.12 | 7,256.27 | 7,257.12 | 33.9K |
| 14:24 | 7,255.99 | 7,256.00 | 7,255.52 | 7,255.64 | 39.5K |
| 14:25 | 7,255.82 | 7,255.82 | 7,254.45 | 7,254.55 | 59.9K |
| 14:26 | 7,255.28 | 7,255.28 | 7,254.33 | 7,255.23 | 86.0K |
| 14:27 | 7,256.93 | 7,257.98 | 7,256.93 | 7,257.95 | 101.3K |
| 14:28 | 7,258.85 | 7,263.15 | 7,258.85 | 7,263.15 | 106.9K |
| 14:29 | 7,262.79 | 7,265.65 | 7,262.79 | 7,265.65 | 107.4K |
| 14:30 | 7,266.77 | 7,267.00 | 7,266.08 | 7,267.00 | 43.1K |
| 14:31 | 7,267.18 | 7,267.18 | 7,265.02 | 7,265.87 | 104.9K |
| 14:32 | 7,265.60 | 7,268.09 | 7,265.60 | 7,268.09 | 60.7K |
| 14:33 | 7,267.40 | 7,267.40 | 7,265.75 | 7,265.75 | 49.6K |
| 14:34 | 7,265.73 | 7,266.07 | 7,265.73 | 7,265.92 | 35.0K |
| 14:35 | 7,265.66 | 7,265.66 | 7,265.27 | 7,265.46 | 36.3K |
| 14:36 | 7,265.41 | 7,265.89 | 7,265.38 | 7,265.74 | 71.7K |
| 14:37 | 7,265.95 | 7,265.95 | 7,265.21 | 7,265.72 | 48.2K |
| 14:38 | 7,265.29 | 7,266.02 | 7,265.29 | 7,265.87 | 53.2K |
| 14:39 | 7,265.98 | 7,266.15 | 7,265.46 | 7,265.46 | 38.2K |
| 14:40 | 7,265.39 | 7,265.82 | 7,263.85 | 7,263.85 | 56.5K |
| 14:41 | 7,263.16 | 7,263.16 | 7,262.13 | 7,262.13 | 64.9K |
| 14:42 | 7,262.32 | 7,262.60 | 7,261.30 | 7,261.30 | 46.6K |
| 14:43 | 7,261.97 | 7,263.09 | 7,261.97 | 7,262.12 | 61.6K |
| 14:44 | 7,262.12 | 7,262.38 | 7,261.52 | 7,261.52 | 38.0K |
| 14:45 | 7,261.78 | 7,261.78 | 7,260.48 | 7,260.48 | 31.5K |
| 14:46 | 7,260.56 | 7,260.78 | 7,260.46 | 7,260.78 | 30.9K |
| 14:47 | 7,260.07 | 7,260.07 | 7,258.79 | 7,259.26 | 110.8K |
| 14:48 | 7,260.27 | 7,260.35 | 7,259.47 | 7,259.47 | 50.7K |
| 14:49 | 7,257.94 | 7,257.94 | 7,257.67 | 7,257.67 | 76.3K |
| 14:50 | 7,256.32 | 7,257.52 | 7,255.27 | 7,255.27 | 81.5K |
| 14:51 | 7,255.22 | 7,255.22 | 7,253.91 | 7,253.91 | 103.0K |
| 14:52 | 7,253.84 | 7,254.47 | 7,253.84 | 7,254.03 | 109.5K |
| 14:53 | 7,254.03 | 7,255.80 | 7,254.03 | 7,255.80 | 25.1K |
| 14:54 | 7,255.80 | 7,256.21 | 7,255.77 | 7,256.19 | 45.9K |
| 14:55 | 7,255.88 | 7,255.88 | 7,255.39 | 7,255.39 | 46.7K |
| 14:56 | 7,254.94 | 7,255.17 | 7,254.94 | 7,255.17 | 101.9K |
| 14:57 | 7,254.95 | 7,254.95 | 7,252.05 | 7,252.05 | 251.5K |
| 14:58 | 7,251.91 | 7,251.91 | 7,250.62 | 7,250.62 | 23.9K |
| 14:59 | 7,250.81 | 7,251.12 | 7,250.81 | 7,250.92 | 69.4K |
| 15:00 | 7,250.51 | 7,250.51 | 7,250.30 | 7,250.30 | 49.5K |
| 15:01 | 7,250.17 | 7,250.40 | 7,249.65 | 7,250.40 | 187.7K |
| 15:02 | 7,250.48 | 7,250.48 | 7,248.62 | 7,248.99 | 83.0K |
| 15:03 | 7,248.25 | 7,248.81 | 7,248.17 | 7,248.75 | 95.3K |
| 15:04 | 7,247.45 | 7,247.74 | 7,247.39 | 7,247.74 | 220.2K |
| 15:05 | 7,247.84 | 7,248.11 | 7,247.61 | 7,248.11 | 55.8K |
| 15:06 | 7,248.30 | 7,248.30 | 7,247.58 | 7,247.76 | 86.0K |
| 15:07 | 7,246.95 | 7,246.95 | 7,245.17 | 7,245.17 | 116.0K |
| 15:08 | 7,245.44 | 7,245.44 | 7,242.79 | 7,243.45 | 185.2K |
| 15:09 | 7,246.04 | 7,247.73 | 7,246.04 | 7,247.73 | 83.6K |
| 15:10 | 7,247.73 | 7,250.19 | 7,247.73 | 7,250.19 | 74.3K |
| 15:11 | 7,248.19 | 7,248.50 | 7,247.11 | 7,247.11 | 97.1K |
| 15:12 | 7,248.32 | 7,248.32 | 7,248.13 | 7,248.17 | 39.9K |
| 15:13 | 7,248.50 | 7,249.90 | 7,248.50 | 7,249.62 | 85.8K |
| 15:14 | 7,249.60 | 7,250.51 | 7,249.60 | 7,250.51 | 153.4K |
| 15:15 | 7,250.37 | 7,251.99 | 7,250.26 | 7,251.99 | 110.9K |
| 15:16 | 7,251.99 | 7,251.99 | 7,249.72 | 7,249.72 | 52.3K |
| 15:17 | 7,250.06 | 7,250.42 | 7,249.01 | 7,249.01 | 67.5K |
| 15:18 | 7,248.50 | 7,249.11 | 7,248.50 | 7,249.11 | 64.6K |
| 15:19 | 7,249.35 | 7,249.99 | 7,248.84 | 7,248.84 | 45.7K |
| 15:20 | 7,249.96 | 7,251.04 | 7,249.96 | 7,250.88 | 68.9K |
| 15:21 | 7,251.42 | 7,255.10 | 7,251.42 | 7,255.10 | 160.5K |
| 15:22 | 7,255.23 | 7,255.72 | 7,255.13 | 7,255.72 | 133.3K |
| 15:23 | 7,256.05 | 7,257.39 | 7,256.05 | 7,257.39 | 25.8K |
| 15:24 | 7,257.27 | 7,257.39 | 7,256.03 | 7,256.03 | 61.5K |
| 15:25 | 7,256.50 | 7,257.47 | 7,256.50 | 7,257.47 | 69.1K |
| 15:26 | 7,257.80 | 7,257.80 | 7,256.26 | 7,256.85 | 72.1K |
| 15:27 | 7,257.45 | 7,260.39 | 7,257.45 | 7,260.39 | 119.9K |
| 15:28 | 7,260.23 | 7,260.91 | 7,260.23 | 7,260.78 | 95.3K |
| 15:29 | 7,260.72 | 7,261.27 | 7,259.78 | 7,261.08 | 390.4K |
| 15:30 | 7,261.50 | 7,261.50 | 7,260.10 | 7,260.10 | 111.0K |
| 15:31 | 7,259.66 | 7,260.31 | 7,259.66 | 7,259.79 | 117.9K |
| 15:32 | 7,260.66 | 7,260.66 | 7,260.01 | 7,260.25 | 170.8K |
| 15:33 | 7,258.94 | 7,258.94 | 7,257.40 | 7,257.89 | 102.1K |
| 15:34 | 7,257.83 | 7,257.83 | 7,256.42 | 7,256.42 | 99.4K |
| 15:35 | 7,256.74 | 7,258.08 | 7,256.74 | 7,256.93 | 136.0K |
| 15:36 | 7,256.82 | 7,259.38 | 7,256.82 | 7,259.38 | 91.3K |
| 15:37 | 7,258.52 | 7,258.77 | 7,258.38 | 7,258.38 | 239.2K |
| 15:38 | 7,257.19 | 7,257.37 | 7,257.19 | 7,257.24 | 72.9K |
| 15:39 | 7,256.67 | 7,256.76 | 7,255.79 | 7,255.79 | 128.5K |
| 15:40 | 7,255.87 | 7,256.12 | 7,255.38 | 7,256.12 | 113.3K |
| 15:41 | 7,256.14 | 7,256.39 | 7,255.32 | 7,256.39 | 110.7K |
| 15:42 | 7,257.03 | 7,257.19 | 7,255.94 | 7,255.94 | 92.4K |
| 15:43 | 7,255.55 | 7,256.35 | 7,255.55 | 7,256.35 | 104.7K |
| 15:44 | 7,256.57 | 7,258.93 | 7,256.57 | 7,258.74 | 148.1K |
| 15:45 | 7,258.77 | 7,261.97 | 7,258.77 | 7,261.97 | 271.9K |
| 15:46 | 7,261.27 | 7,261.41 | 7,260.08 | 7,260.08 | 140.8K |
| 15:47 | 7,260.17 | 7,260.17 | 7,258.88 | 7,260.04 | 111.8K |
| 15:48 | 7,260.71 | 7,263.88 | 7,260.71 | 7,262.31 | 178.6K |
| 15:49 | 7,261.92 | 7,262.56 | 7,261.92 | 7,262.14 | 156.1K |
| 15:50 | 7,262.03 | 7,266.35 | 7,262.03 | 7,264.69 | 742.6K |
| 15:51 | 7,262.70 | 7,263.94 | 7,262.70 | 7,263.94 | 360.3K |
| 15:52 | 7,264.94 | 7,264.94 | 7,263.35 | 7,263.94 | 254.6K |
| 15:53 | 7,263.50 | 7,263.96 | 7,262.82 | 7,262.82 | 232.7K |
| 15:54 | 7,262.29 | 7,262.29 | 7,261.40 | 7,261.61 | 270.0K |
| 15:55 | 7,261.76 | 7,263.83 | 7,261.76 | 7,263.57 | 421.2K |
| 15:56 | 7,264.00 | 7,265.30 | 7,263.16 | 7,265.30 | 595.3K |
| 15:57 | 7,266.23 | 7,270.10 | 7,266.23 | 7,270.10 | 451.6K |
| 15:58 | 7,269.99 | 7,269.99 | 7,267.52 | 7,267.52 | 484.7K |
| 15:59 | 7,266.55 | 7,268.34 | 7,266.55 | 7,267.93 | 802.8K |
| 16:00 | 7,266.14 | 7,266.14 | 7,265.38 | 7,265.38 | 19,916.6K |
| 16:01 | 7,265.38 | 7,265.38 | 7,265.38 | 7,265.38 | 235.9K |