S

GSPTXEU
🏛️ Kanada →
117.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 98.11 98.11 98.11 98.11 0.0M
2023-12-28 97.82 97.82 97.82 97.82 0.0M
2023-12-27 98.14 98.14 98.14 98.14 0.0M
2023-12-22 97.24 97.24 97.24 97.24 0.0M
2023-12-21 96.50 96.50 96.50 96.50 0.0M
2023-12-20 95.72 95.72 95.72 95.72 0.0M
2023-12-19 96.48 96.48 96.48 96.48 0.0M
2023-12-18 95.15 95.15 95.15 95.15 0.0M
2023-12-15 95.14 95.14 95.14 95.14 0.0M
2023-12-14 96.18 96.18 96.18 96.18 0.0M
2023-12-13 94.47 94.47 94.47 94.47 0.0M
2023-12-12 92.07 92.07 92.07 92.07 0.0M
2023-12-11 93.00 93.00 93.00 93.00 0.0M
2023-12-08 93.08 93.08 93.08 93.08 0.0M
2023-12-07 92.76 92.76 92.76 92.76 0.0M
2023-12-06 92.98 92.98 92.98 92.98 0.0M
2023-12-05 93.28 93.28 93.28 93.28 0.0M
2023-12-04 93.61 93.61 93.61 93.61 0.0M
2023-12-01 93.72 93.72 93.72 93.72 0.0M
2023-11-30 92.37 92.37 92.37 92.37 0.0M
2023-11-29 91.34 91.34 91.34 91.34 0.0M
2023-11-28 91.03 91.03 91.03 91.03 0.0M
2023-11-27 90.82 90.82 90.82 90.82 0.0M
2023-11-24 91.69 91.69 91.69 91.69 0.0M
2023-11-23 91.02 91.02 91.02 91.02 0.0M
2023-11-22 90.74 90.74 90.74 90.74 0.0M
2023-11-21 91.22 91.22 91.22 91.22 0.0M
2023-11-20 91.69 91.69 91.69 91.69 0.0M
2023-11-17 91.59 91.59 91.59 91.59 0.0M
2023-11-16 90.62 90.62 90.62 90.62 0.0M
2023-11-15 91.61 91.61 91.61 91.61 0.0M
2023-11-14 90.85 90.85 90.85 90.85 0.0M
2023-11-13 88.96 88.96 88.96 88.96 0.0M
2023-11-10 88.67 88.67 88.67 88.67 0.0M
2023-11-09 89.12 89.12 89.12 89.12 0.0M
2023-11-08 88.35 88.35 88.35 88.35 0.0M
2023-11-07 89.10 89.10 89.10 89.10 0.0M
2023-11-06 90.82 90.82 90.82 90.82 0.0M
2023-11-03 91.17 91.17 91.17 91.17 0.0M
2023-11-02 89.85 89.85 89.85 89.85 0.0M
2023-11-01 86.48 86.48 86.48 86.48 0.0M
2023-10-31 85.15 85.15 85.15 85.15 0.0M
2023-10-30 85.38 85.38 85.38 85.38 0.0M
2023-10-27 84.35 84.35 84.35 84.35 0.0M
2023-10-26 85.53 85.53 85.53 85.53 0.0M
2023-10-25 85.56 85.56 85.56 85.56 0.0M
2023-10-24 85.83 85.83 85.83 85.83 0.0M
2023-10-23 86.29 86.29 86.29 86.29 0.0M
2023-10-20 86.29 86.29 86.29 86.29 0.0M
2023-10-19 87.51 87.51 87.51 87.51 0.0M
2023-10-18 88.27 88.27 88.27 88.27 0.0M
2023-10-17 89.78 89.78 89.78 89.78 0.0M
2023-10-16 89.91 89.91 89.91 89.91 0.0M
2023-10-13 89.04 89.04 89.04 89.04 0.0M
2023-10-12 89.34 89.34 89.34 89.34 0.0M
2023-10-11 90.59 90.59 90.59 90.59 0.0M
2023-10-10 89.59 89.59 89.59 89.59 0.0M
2023-10-06 87.43 87.43 87.43 87.43 0.0M
2023-10-05 87.06 87.06 87.06 87.06 0.0M
2023-10-04 85.89 85.89 85.89 85.89 0.0M
2023-10-03 86.12 86.12 86.12 86.12 0.0M
2023-10-02 87.19 87.19 87.19 87.19 0.0M
2023-09-29 90.37 90.37 90.37 90.37 0.0M
2023-09-28 91.01 91.01 91.01 91.01 0.0M
2023-09-27 90.73 90.73 90.73 90.73 0.0M
2023-09-26 91.61 91.61 91.61 91.61 0.0M
2023-09-25 92.87 92.87 92.87 92.87 0.0M
2023-09-22 93.15 93.15 93.15 93.15 0.0M
2023-09-21 92.80 92.80 92.80 92.80 0.0M
2023-09-20 95.05 95.05 95.05 95.05 0.0M
2023-09-19 95.02 95.02 95.02 95.02 0.0M
2023-09-18 95.49 95.49 95.49 95.49 0.0M
2023-09-15 95.66 95.66 95.66 95.66 0.0M
2023-09-14 95.43 95.43 95.43 95.43 0.0M
2023-09-13 94.11 94.11 94.11 94.11 0.0M
2023-09-12 93.72 93.72 93.72 93.72 0.0M
2023-09-11 92.96 92.96 92.96 92.96 0.0M
2023-09-08 92.55 92.55 92.55 92.55 0.0M
2023-09-07 92.46 92.46 92.46 92.46 0.0M
2023-09-06 92.65 92.65 92.65 92.65 0.0M
2023-09-05 93.84 93.84 93.84 93.84 0.0M
2023-09-01 94.64 94.64 94.64 94.64 0.0M
2023-08-31 93.94 93.94 93.94 93.94 0.0M
2023-08-30 94.56 94.56 94.56 94.56 0.0M
2023-08-29 94.08 94.08 94.08 94.08 0.0M
2023-08-28 93.11 93.11 93.11 93.11 0.0M
2023-08-25 91.82 91.82 91.82 91.82 0.0M
2023-08-24 92.06 92.06 92.06 92.06 0.0M
2023-08-23 92.25 92.25 92.25 92.25 0.0M
2023-08-22 91.69 91.69 91.69 91.69 0.0M
2023-08-21 92.31 92.31 92.31 92.31 0.0M
2023-08-18 92.70 92.70 92.70 92.70 0.0M
2023-08-17 93.00 93.00 93.00 93.00 0.0M
2023-08-16 93.02 93.02 93.02 93.02 0.0M
2023-08-15 93.15 93.15 93.15 93.15 0.0M
2023-08-14 94.94 94.94 94.94 94.94 0.0M
2023-08-11 95.99 95.99 95.99 95.99 0.0M
2023-08-10 95.84 95.84 95.84 95.84 0.0M
2023-08-09 95.50 95.50 95.50 95.50 0.0M
2023-08-08 94.78 94.78 94.78 94.78 0.0M
2023-08-04 95.59 95.59 95.59 95.59 0.0M
2023-08-03 94.85 94.85 94.85 94.85 0.0M
2023-08-02 95.55 95.55 95.55 95.55 0.0M
2023-08-01 97.20 97.20 97.20 97.20 0.0M
2023-07-31 98.55 98.55 98.55 98.55 0.0M
2023-07-28 97.56 97.56 97.56 97.56 0.0M
2023-07-27 97.80 97.80 97.80 97.80 0.0M
2023-07-26 98.57 98.57 98.57 98.57 0.0M
2023-07-25 98.64 98.64 98.64 98.64 0.0M
2023-07-24 99.17 99.17 99.17 99.17 0.0M
2023-07-21 98.70 98.70 98.70 98.70 0.0M
2023-07-20 98.36 98.36 98.36 98.36 0.0M
2023-07-19 98.09 98.09 98.09 98.09 0.0M
2023-07-18 97.42 97.42 97.42 97.42 0.0M
2023-07-17 96.91 96.91 96.91 96.91 0.0M
2023-07-14 97.34 97.34 97.34 97.34 0.0M
2023-07-13 98.34 98.34 98.34 98.34 0.0M
2023-07-12 97.21 97.21 97.21 97.21 0.0M
2023-07-11 95.53 95.53 95.53 95.53 0.0M
2023-07-10 95.21 95.21 95.21 95.21 0.0M
2023-07-07 95.52 95.52 95.52 95.52 0.0M
2023-07-06 95.03 95.03 95.03 95.03 0.0M
2023-07-05 96.80 96.80 96.80 96.80 0.0M
2023-07-04 97.44 97.44 97.44 97.44 0.0M
2023-06-30 97.00 97.00 97.00 97.00 0.0M
2023-06-29 95.86 95.86 95.86 95.86 0.0M
2023-06-28 95.30 95.30 95.30 95.30 0.0M
2023-06-27 95.62 95.62 95.62 95.62 0.0M
2023-06-26 95.31 95.31 95.31 95.31 0.0M
2023-06-23 93.98 93.98 93.98 93.98 0.0M
2023-06-22 95.24 95.24 95.24 95.24 0.0M
2023-06-21 96.13 96.13 96.13 96.13 0.0M
2023-06-20 95.82 95.82 95.82 95.82 0.0M
2023-06-19 97.04 97.04 97.04 97.04 0.0M
2023-06-16 97.19 97.19 97.19 97.19 0.0M
2023-06-15 97.12 97.12 97.12 97.12 0.0M
2023-06-14 96.88 96.88 96.88 96.88 0.0M
2023-06-13 97.27 97.27 97.27 97.27 0.0M
2023-06-12 96.46 96.46 96.46 96.46 0.0M
2023-06-09 97.32 97.32 97.32 97.32 0.0M
2023-06-08 97.30 97.30 97.30 97.30 0.0M
2023-06-07 97.37 97.37 97.37 97.37 0.0M
2023-06-06 96.83 96.83 96.83 96.83 0.0M
2023-06-05 96.23 96.23 96.23 96.23 0.0M
2023-06-02 96.71 96.71 96.71 96.71 0.0M
2023-06-01 94.30 94.30 94.30 94.30 0.0M
2023-05-31 93.41 93.41 93.41 93.41 0.0M
2023-05-30 94.27 94.27 94.27 94.27 0.0M
2023-05-29 95.35 95.35 95.35 95.35 0.0M
2023-05-26 94.58 94.58 94.58 94.58 0.0M
2023-05-25 94.07 94.07 94.07 94.07 0.0M
2023-05-24 95.34 95.34 95.34 95.34 0.0M
2023-05-23 96.96 96.96 96.96 96.96 0.0M
2023-05-19 97.27 97.27 97.27 97.27 0.0M
2023-05-18 97.13 97.13 97.13 97.13 0.0M
2023-05-17 97.24 97.24 97.24 97.24 0.0M
2023-05-16 97.19 97.19 97.19 97.19 0.0M
2023-05-15 98.61 98.61 98.61 98.61 0.0M
2023-05-12 97.88 97.88 97.88 97.88 0.0M
2023-05-11 98.07 98.07 98.07 98.07 0.0M
2023-05-10 99.05 99.05 99.05 99.05 0.0M
2023-05-09 99.14 99.14 99.14 99.14 0.0M
2023-05-08 99.59 99.59 99.59 99.59 0.0M
2023-05-05 98.99 98.99 98.99 98.99 0.0M
2023-05-04 96.59 96.59 96.59 96.59 0.0M
2023-05-03 97.24 97.24 97.24 97.24 0.0M
2023-05-02 97.22 97.22 97.22 97.22 0.0M
2023-05-01 99.47 99.47 99.47 99.47 0.0M
2023-04-28 99.46 99.46 99.46 99.46 0.0M
2023-04-27 98.60 98.60 98.60 98.60 0.0M
2023-04-26 97.80 97.80 97.80 97.80 0.0M
2023-04-25 98.19 98.19 98.19 98.19 0.0M
2023-04-24 99.59 99.59 99.59 99.59 0.0M
2023-04-21 99.58 99.58 99.58 99.58 0.0M
2023-04-20 99.98 99.98 99.98 99.98 0.0M
2023-04-19 100.42 100.42 100.42 100.42 0.0M
2023-04-18 100.84 100.84 100.84 100.84 0.0M
2023-04-17 100.82 100.82 100.82 100.82 0.0M
2023-04-14 100.91 100.91 100.91 100.91 0.0M
2023-04-13 100.82 100.82 100.82 100.82 0.0M
2023-04-12 99.76 99.76 99.76 99.76 0.0M
2023-04-11 99.28 99.28 99.28 99.28 0.0M
2023-04-10 98.05 98.05 98.05 98.05 0.0M
2023-04-06 98.14 98.14 98.14 98.14 0.0M
2023-04-05 97.97 97.97 97.97 97.97 0.0M
2023-04-04 97.88 97.88 97.88 97.88 0.0M
2023-04-03 97.87 97.87 97.87 97.87 0.0M
2023-03-31 96.26 96.26 96.26 96.26 0.0M
2023-03-30 95.88 95.88 95.88 95.88 0.0M
2023-03-29 95.13 95.13 95.13 95.13 0.0M
2023-03-28 93.77 93.77 93.77 93.77 0.0M
2023-03-27 93.21 93.21 93.21 93.21 0.0M
2023-03-24 92.00 92.00 92.00 92.00 0.0M
2023-03-23 92.26 92.26 92.26 92.26 0.0M
2023-03-22 92.61 92.61 92.61 92.61 0.0M
2023-03-21 93.22 93.22 93.22 93.22 0.0M
2023-03-20 92.94 92.94 92.94 92.94 0.0M
2023-03-17 91.74 91.74 91.74 91.74 0.0M
2023-03-16 92.30 92.30 92.30 92.30 0.0M
2023-03-15 91.66 91.66 91.66 91.66 0.0M
2023-03-14 94.32 94.32 94.32 94.32 0.0M
2023-03-13 94.04 94.04 94.04 94.04 0.0M
2023-03-10 94.16 94.16 94.16 94.16 0.0M
2023-03-09 95.54 95.54 95.54 95.54 0.0M
2023-03-08 96.57 96.57 96.57 96.57 0.0M
2023-03-07 97.02 97.02 97.02 97.02 0.0M
2023-03-06 98.86 98.86 98.86 98.86 0.0M
2023-03-03 98.84 98.84 98.84 98.84 0.0M
2023-03-02 97.91 97.91 97.91 97.91 0.0M
2023-03-01 97.63 97.63 97.63 97.63 0.0M
2023-02-28 97.18 97.18 97.18 97.18 0.0M
2023-02-27 98.15 98.15 98.15 98.15 0.0M
2023-02-24 97.64 97.64 97.64 97.64 0.0M
2023-02-23 97.90 97.90 97.90 97.90 0.0M
2023-02-22 97.85 97.85 97.85 97.85 0.0M
2023-02-21 98.67 98.67 98.67 98.67 0.0M
2023-02-17 99.97 99.97 99.97 99.97 0.0M
2023-02-16 100.51 100.51 100.51 100.51 0.0M
2023-02-15 100.85 100.85 100.85 100.85 0.0M
2023-02-14 101.69 101.69 101.69 101.69 0.0M
2023-02-13 101.79 101.79 101.79 101.79 0.0M
2023-02-10 101.26 101.26 101.26 101.26 0.0M
2023-02-09 100.13 100.13 100.13 100.13 0.0M
2023-02-08 100.72 100.72 100.72 100.72 0.0M
2023-02-07 100.83 100.83 100.83 100.83 0.0M
2023-02-06 100.52 100.52 100.52 100.52 0.0M
2023-02-03 101.50 101.50 101.50 101.50 0.0M
2023-02-02 102.00 102.00 102.00 102.00 0.0M
2023-02-01 102.32 102.32 102.32 102.32 0.0M
2023-01-31 102.57 102.57 102.57 102.57 0.0M
2023-01-30 102.04 102.04 102.04 102.04 0.0M
2023-01-27 102.66 102.66 102.66 102.66 0.0M
2023-01-26 102.41 102.41 102.41 102.41 0.0M
2023-01-25 101.41 101.41 101.41 101.41 0.0M
2023-01-24 101.96 101.96 101.96 101.96 0.0M
2023-01-23 101.97 101.97 101.97 101.97 0.0M
2023-01-20 101.09 101.09 101.09 101.09 0.0M
2023-01-19 100.06 100.06 100.06 100.06 0.0M
2023-01-18 100.70 100.70 100.70 100.70 0.0M
2023-01-17 101.37 101.37 101.37 101.37 0.0M
2023-01-16 100.83 100.83 100.83 100.83 0.0M
2023-01-13 100.63 100.63 100.63 100.63 0.0M
2023-01-12 99.95 99.95 99.95 99.95 0.0M
2023-01-11 98.57 98.57 98.57 98.57 0.0M
2023-01-10 97.64 97.64 97.64 97.64 0.0M
2023-01-09 97.84 97.84 97.84 97.84 0.0M
2023-01-06 96.69 96.69 96.69 96.69 0.0M
2023-01-05 94.45 94.45 94.45 94.45 0.0M
2023-01-04 95.13 95.13 95.13 95.13 0.0M
2023-01-03 93.68 93.68 93.68 93.68 0.0M