55.54
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 32.00 | 32.45 | 32.00 | 32.39 | 34.2M |
| 2024-12-30 | 32.30 | 32.32 | 31.80 | 31.98 | 47.9M |
| 2024-12-27 | 32.51 | 32.63 | 32.25 | 32.55 | 43.1M |
| 2024-12-24 | 32.64 | 32.65 | 32.33 | 32.64 | 25.1M |
| 2024-12-23 | 32.25 | 32.62 | 32.16 | 32.56 | 61.3M |
| 2024-12-20 | 31.65 | 32.53 | 31.53 | 32.27 | 130.9M |
| 2024-12-19 | 31.94 | 32.20 | 31.59 | 31.71 | 55.6M |
| 2024-12-18 | 33.10 | 33.25 | 31.80 | 31.90 | 69.6M |
| 2024-12-17 | 32.98 | 33.21 | 32.69 | 33.16 | 65.1M |
| 2024-12-16 | 33.49 | 33.51 | 33.18 | 33.23 | 61.4M |
| 2024-12-13 | 34.01 | 34.05 | 33.26 | 33.46 | 52.4M |
| 2024-12-12 | 34.87 | 34.87 | 34.19 | 34.21 | 58.5M |
| 2024-12-11 | 34.69 | 35.26 | 34.69 | 35.20 | 61.3M |
| 2024-12-10 | 34.81 | 34.96 | 34.42 | 34.56 | 56.8M |
| 2024-12-09 | 34.42 | 35.39 | 34.42 | 34.71 | 77.8M |
| 2024-12-06 | 34.32 | 34.37 | 33.95 | 34.04 | 46.0M |
| 2024-12-05 | 34.23 | 34.48 | 33.97 | 34.28 | 49.7M |
| 2024-12-04 | 34.47 | 34.60 | 34.18 | 34.27 | 65.6M |
| 2024-12-03 | 33.90 | 34.54 | 33.90 | 34.42 | 57.9M |
| 2024-12-02 | 34.25 | 34.29 | 33.61 | 33.74 | 55.3M |
| 2024-11-29 | 34.10 | 34.44 | 34.07 | 34.33 | 43.8M |
| 2024-11-28 | 33.86 | 34.14 | 33.86 | 34.04 | 15.9M |
| 2024-11-27 | 33.90 | 34.36 | 33.88 | 33.94 | 54.1M |
| 2024-11-26 | 33.87 | 33.91 | 33.56 | 33.78 | 61.6M |
| 2024-11-25 | 34.03 | 34.07 | 33.68 | 33.89 | 119.7M |
| 2024-11-22 | 34.36 | 34.40 | 34.12 | 34.28 | 47.4M |
| 2024-11-21 | 33.78 | 34.31 | 33.65 | 34.31 | 61.4M |
| 2024-11-20 | 33.69 | 33.73 | 33.46 | 33.63 | 49.3M |
| 2024-11-19 | 33.39 | 33.75 | 33.23 | 33.73 | 55.5M |
| 2024-11-18 | 32.79 | 33.67 | 32.79 | 33.36 | 66.5M |
| 2024-11-15 | 32.67 | 33.04 | 32.34 | 32.45 | 60.2M |
| 2024-11-14 | 32.29 | 32.87 | 32.29 | 32.63 | 57.1M |
| 2024-11-13 | 33.08 | 33.27 | 32.35 | 32.46 | 62.2M |
| 2024-11-12 | 32.79 | 33.02 | 32.44 | 32.92 | 63.8M |
| 2024-11-11 | 33.21 | 33.21 | 32.39 | 32.78 | 68.6M |
| 2024-11-08 | 33.79 | 33.86 | 33.22 | 33.61 | 61.3M |
| 2024-11-07 | 33.41 | 34.13 | 33.31 | 34.02 | 69.5M |
| 2024-11-06 | 32.97 | 33.14 | 32.45 | 33.11 | 76.7M |
| 2024-11-05 | 33.30 | 33.53 | 33.20 | 33.40 | 48.3M |
| 2024-11-04 | 33.32 | 33.55 | 33.11 | 33.19 | 56.8M |
| 2024-11-01 | 33.69 | 33.85 | 33.31 | 33.32 | 57.9M |
| 2024-10-31 | 34.11 | 34.11 | 33.13 | 33.55 | 92.8M |
| 2024-10-30 | 34.70 | 34.70 | 34.16 | 34.43 | 46.0M |
| 2024-10-29 | 34.64 | 34.89 | 34.51 | 34.83 | 54.0M |
| 2024-10-28 | 34.55 | 34.85 | 34.46 | 34.57 | 49.6M |
| 2024-10-25 | 34.82 | 35.12 | 34.53 | 34.63 | 46.6M |
| 2024-10-24 | 35.09 | 35.15 | 34.26 | 34.91 | 52.5M |
| 2024-10-23 | 35.34 | 35.34 | 34.59 | 34.93 | 52.2M |
| 2024-10-22 | 35.39 | 35.62 | 35.15 | 35.61 | 52.8M |
| 2024-10-21 | 35.56 | 35.71 | 35.04 | 35.26 | 53.7M |
| 2024-10-18 | 34.34 | 35.32 | 34.34 | 35.24 | 75.6M |
| 2024-10-17 | 34.17 | 34.36 | 34.06 | 34.15 | 56.3M |
| 2024-10-16 | 33.81 | 34.29 | 33.81 | 34.08 | 69.3M |
| 2024-10-15 | 33.63 | 33.63 | 33.30 | 33.60 | 65.0M |
| 2024-10-11 | 33.55 | 33.85 | 33.55 | 33.67 | 53.4M |
| 2024-10-10 | 32.76 | 33.47 | 32.71 | 33.45 | 64.7M |
| 2024-10-09 | 32.49 | 32.67 | 32.25 | 32.67 | 49.1M |
| 2024-10-08 | 32.61 | 32.63 | 32.28 | 32.63 | 55.9M |
| 2024-10-07 | 33.21 | 33.23 | 32.62 | 32.86 | 62.5M |
| 2024-10-04 | 33.10 | 33.69 | 33.10 | 33.34 | 56.2M |
| 2024-10-03 | 33.02 | 33.02 | 32.65 | 32.90 | 54.1M |
| 2024-10-02 | 33.15 | 33.53 | 32.99 | 33.24 | 48.3M |
| 2024-10-01 | 32.95 | 33.28 | 32.71 | 33.16 | 61.9M |
| 2024-09-30 | 32.97 | 32.97 | 32.54 | 32.86 | 64.7M |
| 2024-09-27 | 33.63 | 33.71 | 33.06 | 33.20 | 65.7M |
| 2024-09-26 | 33.23 | 33.89 | 33.23 | 33.70 | 86.8M |
| 2024-09-25 | 32.95 | 33.17 | 32.91 | 33.06 | 65.1M |
| 2024-09-24 | 32.53 | 33.13 | 32.53 | 33.01 | 63.5M |
| 2024-09-23 | 32.35 | 32.75 | 32.18 | 32.20 | 91.1M |
| 2024-09-20 | 32.29 | 32.46 | 32.13 | 32.37 | 225.3M |
| 2024-09-19 | 32.16 | 32.46 | 32.04 | 32.21 | 62.6M |
| 2024-09-18 | 31.90 | 32.62 | 31.55 | 31.63 | 58.7M |
| 2024-09-17 | 31.82 | 32.15 | 31.71 | 31.90 | 51.0M |
| 2024-09-16 | 31.85 | 31.91 | 31.59 | 31.84 | 52.0M |
| 2024-09-13 | 31.36 | 31.82 | 31.36 | 31.81 | 64.1M |
| 2024-09-12 | 29.91 | 31.16 | 29.91 | 31.08 | 67.7M |
| 2024-09-11 | 29.07 | 29.68 | 28.85 | 29.68 | 47.8M |
| 2024-09-10 | 28.67 | 29.16 | 28.44 | 29.16 | 55.1M |
| 2024-09-09 | 28.40 | 28.80 | 28.40 | 28.62 | 47.7M |
| 2024-09-06 | 29.02 | 29.07 | 28.21 | 28.27 | 53.5M |
| 2024-09-05 | 29.22 | 29.50 | 29.01 | 29.01 | 45.0M |
| 2024-09-04 | 29.00 | 29.46 | 28.98 | 29.01 | 50.6M |
| 2024-09-03 | 30.28 | 30.28 | 29.05 | 29.12 | 72.7M |
| 2024-08-30 | 30.50 | 30.58 | 30.23 | 30.52 | 67.4M |
| 2024-08-29 | 30.37 | 30.67 | 30.37 | 30.52 | 40.5M |
| 2024-08-28 | 30.74 | 30.74 | 30.11 | 30.29 | 52.9M |
| 2024-08-27 | 31.10 | 31.10 | 30.83 | 31.06 | 36.8M |
| 2024-08-26 | 31.42 | 31.56 | 31.14 | 31.29 | 36.5M |
| 2024-08-23 | 30.84 | 31.43 | 30.82 | 31.30 | 43.9M |
| 2024-08-22 | 31.10 | 31.10 | 30.64 | 30.70 | 50.3M |
| 2024-08-21 | 30.86 | 31.27 | 30.71 | 31.26 | 49.8M |
| 2024-08-20 | 31.06 | 31.25 | 30.80 | 30.88 | 45.8M |
| 2024-08-19 | 30.38 | 31.00 | 30.37 | 30.94 | 51.3M |
| 2024-08-16 | 30.09 | 30.44 | 30.04 | 30.42 | 49.5M |
| 2024-08-15 | 29.77 | 30.17 | 29.69 | 30.07 | 49.6M |
| 2024-08-14 | 29.56 | 29.56 | 29.19 | 29.53 | 45.0M |
| 2024-08-13 | 29.07 | 29.64 | 29.04 | 29.56 | 49.1M |
| 2024-08-12 | 28.70 | 29.27 | 28.70 | 29.14 | 56.2M |
| 2024-08-09 | 28.52 | 28.67 | 28.22 | 28.59 | 46.9M |
| 2024-08-08 | 27.89 | 28.48 | 27.71 | 28.32 | 52.5M |
| 2024-08-07 | 28.83 | 28.89 | 27.60 | 27.69 | 63.8M |
| 2024-08-06 | 28.48 | 28.67 | 27.75 | 28.43 | 72.6M |
| 2024-08-02 | 29.90 | 29.95 | 28.92 | 29.09 | 77.4M |
| 2024-08-01 | 30.95 | 30.95 | 29.77 | 30.05 | 61.7M |
| 2024-07-31 | 30.64 | 31.25 | 30.64 | 30.96 | 68.5M |
| 2024-07-30 | 30.50 | 30.70 | 30.22 | 30.42 | 49.4M |
| 2024-07-29 | 30.38 | 30.52 | 30.00 | 30.43 | 34.1M |
| 2024-07-26 | 30.15 | 30.40 | 30.03 | 30.32 | 46.3M |
| 2024-07-25 | 29.91 | 30.20 | 29.50 | 29.96 | 51.1M |
| 2024-07-24 | 30.68 | 31.07 | 30.18 | 30.18 | 45.0M |
| 2024-07-23 | 30.51 | 30.63 | 30.30 | 30.61 | 36.5M |
| 2024-07-22 | 30.33 | 30.60 | 30.20 | 30.53 | 39.9M |
| 2024-07-19 | 30.13 | 30.47 | 29.91 | 30.31 | 42.3M |
| 2024-07-18 | 31.18 | 31.18 | 30.24 | 30.42 | 55.3M |
| 2024-07-17 | 31.80 | 31.85 | 31.19 | 31.23 | 45.9M |
| 2024-07-16 | 31.48 | 31.90 | 31.29 | 31.90 | 50.1M |
| 2024-07-15 | 31.53 | 31.64 | 31.17 | 31.37 | 48.5M |
| 2024-07-12 | 31.19 | 31.59 | 31.17 | 31.54 | 51.5M |
| 2024-07-11 | 30.83 | 31.27 | 30.66 | 31.20 | 56.8M |
| 2024-07-10 | 30.02 | 30.53 | 30.02 | 30.53 | 51.0M |
| 2024-07-09 | 29.97 | 30.08 | 29.80 | 29.89 | 38.3M |
| 2024-07-08 | 29.85 | 30.03 | 29.63 | 30.02 | 39.9M |
| 2024-07-05 | 30.04 | 30.31 | 29.91 | 29.96 | 49.9M |
| 2024-07-04 | 29.75 | 29.95 | 29.73 | 29.93 | 11.2M |
| 2024-07-03 | 29.18 | 29.86 | 29.18 | 29.76 | 36.8M |
| 2024-07-02 | 28.87 | 29.01 | 28.60 | 28.90 | 46.4M |
| 2024-06-28 | 29.28 | 29.38 | 28.70 | 28.86 | 47.8M |
| 2024-06-27 | 28.92 | 29.16 | 28.92 | 29.09 | 47.1M |
| 2024-06-26 | 28.55 | 28.83 | 28.55 | 28.81 | 38.3M |
| 2024-06-25 | 28.90 | 28.90 | 28.55 | 28.60 | 47.9M |
| 2024-06-24 | 28.67 | 29.02 | 28.67 | 28.97 | 51.2M |
| 2024-06-21 | 28.90 | 28.90 | 28.59 | 28.66 | 195.6M |
| 2024-06-20 | 28.85 | 29.13 | 28.85 | 28.93 | 79.4M |
| 2024-06-19 | 28.88 | 28.96 | 28.73 | 28.78 | 26.2M |
| 2024-06-18 | 28.66 | 28.96 | 28.66 | 28.89 | 74.3M |
| 2024-06-17 | 28.68 | 28.75 | 28.37 | 28.70 | 95.4M |
| 2024-06-14 | 28.99 | 29.02 | 28.67 | 28.82 | 64.6M |
| 2024-06-13 | 29.49 | 29.52 | 29.02 | 29.04 | 91.1M |
| 2024-06-12 | 29.90 | 30.18 | 29.52 | 29.57 | 81.4M |
| 2024-06-11 | 29.78 | 29.78 | 29.44 | 29.53 | 57.6M |
| 2024-06-10 | 29.61 | 30.02 | 29.59 | 29.97 | 60.2M |
| 2024-06-07 | 29.87 | 29.89 | 29.51 | 29.58 | 62.0M |
| 2024-06-06 | 29.94 | 30.29 | 29.94 | 30.21 | 50.9M |
| 2024-06-05 | 29.61 | 29.97 | 29.61 | 29.96 | 67.3M |
| 2024-06-04 | 30.09 | 30.09 | 29.34 | 29.47 | 68.7M |
| 2024-06-03 | 30.87 | 30.93 | 30.18 | 30.34 | 72.4M |
| 2024-05-31 | 31.00 | 31.12 | 30.40 | 30.77 | 95.1M |
| 2024-05-30 | 30.57 | 30.94 | 30.53 | 30.88 | 47.2M |
| 2024-05-29 | 31.12 | 31.12 | 30.60 | 30.66 | 53.6M |
| 2024-05-28 | 31.07 | 31.29 | 31.07 | 31.26 | 59.4M |
| 2024-05-27 | 30.83 | 31.08 | 30.83 | 31.08 | 17.6M |
| 2024-05-24 | 30.55 | 30.85 | 30.55 | 30.81 | 52.8M |
| 2024-05-23 | 30.87 | 30.95 | 30.33 | 30.42 | 63.9M |
| 2024-05-22 | 31.37 | 31.37 | 30.78 | 30.88 | 67.4M |
| 2024-05-21 | 31.50 | 31.67 | 31.41 | 31.53 | 60.2M |
| 2024-05-17 | 31.01 | 31.47 | 31.01 | 31.47 | 62.4M |
| 2024-05-16 | 30.76 | 30.97 | 30.76 | 30.84 | 58.1M |
| 2024-05-15 | 30.83 | 30.86 | 30.45 | 30.69 | 58.4M |
| 2024-05-14 | 30.29 | 30.77 | 30.29 | 30.72 | 76.1M |
| 2024-05-13 | 30.11 | 30.29 | 30.02 | 30.04 | 61.1M |
| 2024-05-10 | 30.51 | 30.65 | 30.02 | 30.04 | 75.3M |
| 2024-05-09 | 30.18 | 30.47 | 30.14 | 30.42 | 51.4M |
| 2024-05-08 | 30.03 | 30.13 | 29.84 | 30.13 | 62.3M |
| 2024-05-07 | 30.30 | 30.38 | 30.20 | 30.33 | 46.1M |
| 2024-05-06 | 29.90 | 30.30 | 29.90 | 30.30 | 57.9M |
| 2024-05-03 | 29.60 | 29.83 | 29.57 | 29.74 | 57.9M |
| 2024-05-02 | 29.30 | 29.47 | 29.06 | 29.36 | 53.3M |
| 2024-05-01 | 29.33 | 29.68 | 28.94 | 29.23 | 72.0M |
| 2024-04-30 | 29.59 | 29.59 | 29.24 | 29.34 | 87.2M |
| 2024-04-29 | 29.70 | 29.89 | 29.62 | 29.89 | 56.6M |
| 2024-04-26 | 29.17 | 29.69 | 29.17 | 29.69 | 54.2M |
| 2024-04-25 | 28.70 | 29.09 | 28.59 | 29.03 | 52.5M |
| 2024-04-24 | 28.82 | 28.98 | 28.67 | 28.76 | 40.2M |
| 2024-04-23 | 28.53 | 28.97 | 28.38 | 28.82 | 57.9M |
| 2024-04-22 | 28.72 | 28.72 | 28.37 | 28.58 | 55.8M |
| 2024-04-19 | 28.82 | 29.06 | 28.77 | 28.89 | 63.9M |
| 2024-04-18 | 28.73 | 29.08 | 28.61 | 28.84 | 55.3M |
| 2024-04-17 | 28.87 | 29.18 | 28.61 | 28.65 | 57.7M |
| 2024-04-16 | 28.69 | 28.87 | 28.35 | 28.76 | 62.1M |
| 2024-04-15 | 29.29 | 29.40 | 28.66 | 28.81 | 62.8M |
| 2024-04-12 | 29.92 | 30.19 | 29.10 | 29.22 | 65.6M |
| 2024-04-11 | 29.98 | 29.99 | 29.49 | 29.77 | 65.2M |
| 2024-04-10 | 29.93 | 30.14 | 29.59 | 29.92 | 67.8M |
| 2024-04-09 | 29.92 | 30.12 | 29.86 | 30.12 | 65.9M |
| 2024-04-08 | 29.91 | 30.05 | 29.60 | 29.78 | 53.3M |
| 2024-04-05 | 29.60 | 29.91 | 29.49 | 29.83 | 63.5M |
| 2024-04-04 | 29.81 | 30.04 | 29.49 | 29.58 | 77.7M |
| 2024-04-03 | 29.30 | 29.79 | 29.29 | 29.76 | 75.4M |
| 2024-04-02 | 29.13 | 29.26 | 28.97 | 29.25 | 65.9M |
| 2024-04-01 | 28.92 | 29.14 | 28.89 | 29.13 | 54.4M |
| 2024-03-28 | 28.38 | 28.81 | 28.38 | 28.73 | 58.8M |
| 2024-03-27 | 27.78 | 28.35 | 27.78 | 28.34 | 57.1M |
| 2024-03-26 | 27.79 | 28.02 | 27.73 | 27.73 | 59.3M |
| 2024-03-25 | 27.84 | 28.09 | 27.71 | 27.71 | 51.5M |
| 2024-03-22 | 27.86 | 27.93 | 27.74 | 27.83 | 47.1M |
| 2024-03-21 | 28.02 | 28.22 | 27.84 | 27.87 | 61.8M |
| 2024-03-20 | 27.30 | 28.02 | 27.24 | 27.92 | 66.9M |
| 2024-03-19 | 27.35 | 27.54 | 27.21 | 27.36 | 54.0M |
| 2024-03-18 | 27.46 | 27.55 | 27.31 | 27.40 | 78.4M |
| 2024-03-15 | 27.01 | 27.40 | 27.01 | 27.31 | 161.6M |
| 2024-03-14 | 27.19 | 27.21 | 26.90 | 27.03 | 93.1M |
| 2024-03-13 | 26.63 | 27.25 | 26.63 | 27.15 | 78.4M |
| 2024-03-12 | 26.53 | 26.59 | 26.34 | 26.51 | 68.2M |
| 2024-03-11 | 26.52 | 26.61 | 26.36 | 26.54 | 53.5M |
| 2024-03-08 | 26.75 | 27.05 | 26.50 | 26.58 | 68.0M |
| 2024-03-07 | 26.68 | 26.95 | 26.68 | 26.74 | 64.1M |
| 2024-03-06 | 26.58 | 26.85 | 26.55 | 26.66 | 68.8M |
| 2024-03-05 | 26.69 | 26.80 | 26.45 | 26.51 | 85.7M |
| 2024-03-04 | 26.81 | 26.87 | 26.67 | 26.73 | 69.2M |
| 2024-03-01 | 26.51 | 26.90 | 26.47 | 26.77 | 88.0M |
| 2024-02-29 | 26.25 | 26.47 | 26.25 | 26.42 | 120.4M |
| 2024-02-28 | 26.20 | 26.31 | 26.08 | 26.18 | 49.1M |
| 2024-02-27 | 25.85 | 26.29 | 25.85 | 26.29 | 64.5M |
| 2024-02-26 | 25.95 | 25.95 | 25.68 | 25.80 | 54.0M |
| 2024-02-23 | 25.88 | 26.00 | 25.69 | 25.97 | 63.5M |
| 2024-02-22 | 25.95 | 26.08 | 25.82 | 25.89 | 74.4M |
| 2024-02-21 | 25.46 | 25.81 | 25.46 | 25.80 | 63.0M |
| 2024-02-20 | 25.96 | 25.96 | 25.48 | 25.56 | 62.0M |
| 2024-02-16 | 25.79 | 26.07 | 25.79 | 26.01 | 55.8M |
| 2024-02-15 | 25.20 | 25.85 | 25.20 | 25.84 | 74.0M |
| 2024-02-14 | 24.98 | 25.21 | 24.96 | 25.16 | 53.3M |
| 2024-02-13 | 25.33 | 25.33 | 24.71 | 24.87 | 59.1M |
| 2024-02-12 | 25.34 | 25.69 | 25.34 | 25.61 | 52.8M |
| 2024-02-09 | 25.31 | 25.39 | 25.18 | 25.34 | 45.6M |
| 2024-02-08 | 25.43 | 25.46 | 25.19 | 25.28 | 66.9M |
| 2024-02-07 | 25.46 | 25.48 | 25.27 | 25.44 | 43.6M |
| 2024-02-06 | 25.13 | 25.48 | 25.13 | 25.44 | 45.1M |
| 2024-02-05 | 25.38 | 25.38 | 24.84 | 25.14 | 52.0M |
| 2024-02-02 | 25.69 | 25.69 | 25.40 | 25.50 | 60.0M |
| 2024-02-01 | 25.89 | 26.19 | 25.66 | 25.77 | 59.1M |
| 2024-01-31 | 26.10 | 26.16 | 25.69 | 25.69 | 58.3M |
| 2024-01-30 | 26.00 | 26.21 | 25.91 | 26.17 | 50.6M |
| 2024-01-29 | 26.08 | 26.23 | 25.78 | 26.08 | 58.6M |
| 2024-01-26 | 26.09 | 26.26 | 25.98 | 26.13 | 42.8M |
| 2024-01-25 | 26.06 | 26.20 | 25.91 | 26.11 | 59.4M |
| 2024-01-24 | 25.86 | 26.23 | 25.86 | 25.98 | 69.1M |
| 2024-01-23 | 25.39 | 25.84 | 25.39 | 25.77 | 50.9M |
| 2024-01-22 | 25.27 | 25.44 | 25.11 | 25.37 | 53.4M |
| 2024-01-19 | 25.09 | 25.33 | 24.88 | 25.33 | 70.5M |
| 2024-01-18 | 25.47 | 25.48 | 25.02 | 25.13 | 54.3M |
| 2024-01-17 | 25.72 | 25.72 | 25.30 | 25.47 | 60.4M |
| 2024-01-16 | 26.17 | 26.17 | 25.85 | 25.98 | 65.8M |
| 2024-01-15 | 26.06 | 26.33 | 25.99 | 26.33 | 27.6M |
| 2024-01-12 | 25.98 | 26.36 | 25.98 | 26.09 | 66.4M |
| 2024-01-11 | 25.91 | 25.91 | 25.46 | 25.87 | 54.1M |
| 2024-01-10 | 26.00 | 26.04 | 25.82 | 25.88 | 51.2M |
| 2024-01-09 | 26.12 | 26.12 | 25.82 | 25.97 | 56.2M |
| 2024-01-08 | 25.91 | 26.16 | 25.70 | 26.16 | 58.1M |
| 2024-01-05 | 25.85 | 26.13 | 25.71 | 26.03 | 49.6M |
| 2024-01-04 | 26.01 | 26.03 | 25.79 | 25.86 | 56.5M |
| 2024-01-03 | 25.81 | 26.16 | 25.50 | 25.99 | 64.4M |
| 2024-01-02 | 26.16 | 26.32 | 25.83 | 25.93 | 54.7M |